Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 14.20 | 14.20 | 0 | +0.14(+1.00%) | ||
Jul 28, 2022 | 14.06 | 14.06 | 0 | +0.15(+1.08%) | ||
Jul 27, 2022 | 13.91 | 13.91 | 0 | +0.32(+2.35%) | ||
Jul 26, 2022 | 13.59 | 13.59 | 0 | -0.17(-1.24%) | ||
Jul 25, 2022 | 13.76 | 13.76 | 0 | -0.05(-0.36%) | ||
Jul 22, 2022 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Jul 20, 2022 | 13.83 | 13.83 | 0 | +0.13(+0.95%) | ||
Jul 19, 2022 | 13.70 | 13.70 | 0 | +0.33(+2.47%) | ||
Jul 18, 2022 | 13.37 | 13.37 | 0 | -0.13(-0.96%) | ||
Jul 15, 2022 | 13.50 | 13.50 | 0 | +0.23(+1.73%) | ||
Jul 14, 2022 | 13.27 | 13.27 | 0 | -0.07(-0.52%) | ||
Jul 13, 2022 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | ||
Jul 12, 2022 | 13.38 | 13.38 | 0 | -0.38(-2.76%) | ||
Jul 08, 2022 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
Jul 07, 2022 | 13.79 | 13.79 | 0 | +0.14(+1.03%) | ||
Jul 06, 2022 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | ||
Jul 05, 2022 | 13.61 | 13.61 | 0 | +0.09(+0.67%) | ||
Jul 01, 2022 | 13.52 | 13.52 | 0 | +0.20(+1.50%) | ||
Jun 30, 2022 | 13.32 | 13.32 | 0 | -0.06(-0.45%) | ||
Jun 28, 2022 | 13.38 | 13.38 | 0 | -0.33(-2.41%) | ||
Jun 27, 2022 | 13.71 | 13.71 | 0 | -0.08(-0.58%) | ||
Jun 24, 2022 | 13.79 | 13.79 | 0 | +0.40(+2.99%) | ||
Jun 23, 2022 | 13.39 | 13.39 | 0 | +0.25(+1.90%) | ||
Jun 22, 2022 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | ||
Jun 21, 2022 | 13.08 | 13.08 | 0 | +0.28(+2.19%) | ||
Jun 17, 2022 | 12.80 | 12.80 | 0 | +0.15(+1.19%) | ||
Jun 16, 2022 | 12.65 | 12.65 | 0 | -0.39(-2.99%) | ||
Jun 15, 2022 | 13.04 | 13.04 | 0 | +0.24(+1.87%) | ||
Jun 14, 2022 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | ||
Jun 13, 2022 | 12.85 | 12.85 | 0 | -0.47(-3.53%) | ||
Jun 10, 2022 | 13.32 | 13.32 | 0 | -0.38(-2.77%) | ||
Jun 09, 2022 | 13.70 | 13.70 | 0 | -0.28(-2.00%) | ||
Jun 08, 2022 | 13.98 | 13.98 | 0 | -0.11(-0.78%) | ||
Jun 07, 2022 | 14.09 | 14.09 | 0 | +0.14(+1.00%) | ||
Jun 06, 2022 | 13.95 | 13.95 | 0 | +0.04(+0.29%) | ||
Jun 03, 2022 | 13.91 | 13.91 | 0 | -0.19(-1.35%) | ||
Jun 02, 2022 | 14.10 | 14.10 | 0 | +0.33(+2.40%) | ||
Jun 01, 2022 | 13.77 | 13.77 | 0 | -0.09(-0.65%) | ||
May 31, 2022 | 13.86 | 13.86 | 0 | -0.14(-1.00%) | ||
May 27, 2022 | 14.00 | 14.00 | 0 | +0.33(+2.41%) | ||
May 26, 2022 | 13.67 | 13.67 | 0 | +0.23(+1.71%) | ||
May 25, 2022 | 13.44 | 13.44 | 0 | +0.13(+0.98%) | ||
May 24, 2022 | 13.31 | 13.31 | 0 | -0.14(-1.04%) | ||
May 23, 2022 | 13.45 | 13.45 | 0 | +0.19(+1.43%) | ||
May 20, 2022 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | ||
May 19, 2022 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | ||
May 18, 2022 | 13.15 | 13.15 | 0 | -0.53(-3.87%) | ||
May 17, 2022 | 13.68 | 13.68 | 0 | +0.19(+1.41%) | ||
May 16, 2022 | 13.49 | 13.49 | 0 | -0.07(-0.52%) | ||
May 13, 2022 | 13.56 | 13.56 | 0 | +0.34(+2.57%) | ||
May 12, 2022 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | ||
May 11, 2022 | 13.15 | 13.15 | 0 | -0.17(-1.28%) | ||
May 10, 2022 | 13.32 | 13.32 | 0 | +0.03(+0.23%) | ||
May 09, 2022 | 13.29 | 13.29 | 0 | -0.50(-3.63%) | ||
May 06, 2022 | 13.79 | 13.79 | 0 | -0.15(-1.08%) | ||
May 05, 2022 | 13.94 | 13.94 | 0 | -0.23(-1.62%) | ||
May 03, 2022 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |