Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 20.35 | 20.60 | 20.35 | 20.35 | 0 | -0.25(-1.21%) |
Jul 30, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.18(+0.88%) |
Jul 27, 2007 | 20.42 | 20.64 | 20.42 | 20.42 | 0 | -0.22(-1.07%) |
Jul 26, 2007 | 21.12 | 21.12 | 20.64 | 20.64 | 0 | -0.48(-2.27%) |
Jul 25, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.08(+0.38%) |
Jul 24, 2007 | 21.04 | 21.41 | 21.04 | 21.04 | 0 | -0.37(-1.73%) |
Jul 23, 2007 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.05(+0.23%) |
Jul 20, 2007 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.18(-0.84%) |
Jul 19, 2007 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.20(+0.94%) |
Jul 18, 2007 | 21.37 | 21.34 | 21.34 | 21.34 | 0 | -0.03(-0.14%) |
Jul 17, 2007 | 21.37 | 21.38 | 21.37 | 21.37 | 0 | -0.01(-0.05%) |
Jul 16, 2007 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.19%) |
Jul 13, 2007 | 21.40 | 21.42 | 21.42 | 21.42 | 0 | +0.02(+0.09%) |
Jul 12, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.21(+0.99%) |
Jul 11, 2007 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.10(+0.47%) |
Jul 10, 2007 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.26(-1.22%) |
Jul 09, 2007 | 21.35 | 21.39 | 21.35 | 21.35 | 0 | -0.04(-0.19%) |
Jul 06, 2007 | 21.39 | 21.39 | 21.36 | 21.39 | 0 | +0.03(+0.14%) |
Jul 05, 2007 | 21.36 | 21.36 | 21.30 | 21.36 | 0 | +0.06(+0.28%) |
Jul 03, 2007 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.06(+0.28%) |
Jul 02, 2007 | 21.24 | 21.24 | 21.02 | 21.24 | 0 | +0.22(+1.05%) |
Jun 29, 2007 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.04(-0.19%) |
Jun 28, 2007 | 21.06 | 21.06 | 21.03 | 21.06 | 0 | +0.03(+0.14%) |
Jun 27, 2007 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.19(+0.91%) |
Jun 26, 2007 | 20.84 | 20.94 | 20.84 | 20.84 | 0 | -0.10(-0.48%) |
Jun 25, 2007 | 20.94 | 21.07 | 20.94 | 20.94 | 0 | -0.13(-0.62%) |
Jun 22, 2007 | 21.07 | 21.21 | 21.07 | 21.07 | 0 | -0.14(-0.66%) |
Jun 21, 2007 | 21.21 | 21.21 | 21.13 | 21.21 | 0 | +0.08(+0.38%) |
Jun 20, 2007 | 21.13 | 21.34 | 21.13 | 21.13 | 0 | -0.21(-0.98%) |
Jun 19, 2007 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.02(+0.09%) |
Jun 18, 2007 | 21.32 | 21.34 | 21.32 | 21.32 | 0 | -0.02(-0.09%) |
Jun 15, 2007 | 21.34 | 21.34 | 21.21 | 21.34 | 0 | +0.13(+0.61%) |
Jun 14, 2007 | 21.21 | 21.21 | 21.07 | 21.21 | 0 | +0.14(+0.66%) |
Jun 13, 2007 | 21.07 | 21.07 | 20.77 | 21.07 | 0 | +0.30(+1.44%) |
Jun 12, 2007 | 20.77 | 20.77 | 20.72 | 20.77 | 0 | +0.05(+0.24%) |
Jun 11, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 20.72 | 21.06 | 20.72 | 20.72 | 0 | -0.34(-1.61%) |
Jun 06, 2007 | 21.06 | 21.21 | 21.06 | 21.06 | 0 | -0.15(-0.71%) |
Jun 05, 2007 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.09(-0.42%) |
Jun 04, 2007 | 21.30 | 21.30 | 21.22 | 21.30 | 0 | +0.08(+0.38%) |
Jun 01, 2007 | 21.22 | 21.22 | 21.16 | 21.22 | 0 | +0.06(+0.28%) |
May 31, 2007 | 21.12 | 21.16 | 21.12 | 21.16 | 0 | +0.04(+0.19%) |
May 30, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.21(+1.00%) |
May 29, 2007 | 20.91 | 20.91 | 20.90 | 20.91 | 0 | +0.01(+0.05%) |
May 25, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) |
May 24, 2007 | 20.78 | 20.98 | 20.78 | 20.78 | 0 | -0.20(-0.95%) |
May 23, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) |
May 22, 2007 | 20.94 | 20.96 | 20.96 | 20.96 | 0 | +0.02(+0.10%) |
May 21, 2007 | 20.94 | 20.94 | 20.88 | 20.94 | 0 | +0.06(+0.29%) |
May 18, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.18(+0.87%) |
May 17, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.07(-0.34%) |
May 16, 2007 | 20.77 | 20.77 | 20.58 | 20.77 | 0 | +0.19(+0.92%) |
May 15, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) |
May 14, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.09(-0.43%) |
May 11, 2007 | 20.72 | 20.72 | 20.55 | 20.72 | 0 | +0.17(+0.83%) |
May 10, 2007 | 20.55 | 20.82 | 20.55 | 20.55 | 0 | -0.27(-1.30%) |
May 09, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) |
May 08, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
May 07, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
May 04, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
May 03, 2007 | 20.78 | 20.78 | 20.71 | 20.78 | 0 | +0.07(+0.34%) |
May 02, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.24(+1.17%) |