Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.38(-1.74%) | |
Jul 30, 2014 | 21.79 | 21.79 | 21.79 | 0 | +0.02(+0.09%) | |
Jul 29, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.06(-0.27%) | |
Jul 28, 2014 | 21.83 | 21.83 | 21.83 | 0 | -0.04(-0.18%) | |
Jul 25, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.11(-0.50%) | |
Jul 24, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.07(+0.32%) | |
Jul 22, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.14(+0.64%) | |
Jul 21, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.18%) | |
Jul 18, 2014 | 21.81 | 21.81 | 21.81 | 0 | +0.20(+0.93%) | |
Jul 17, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.22(-1.01%) | |
Jul 16, 2014 | 21.83 | 21.83 | 21.83 | 0 | +0.21(+0.97%) | |
Jul 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.07(-0.32%) | |
Jul 14, 2014 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) | |
Jul 11, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | |
Jul 10, 2014 | 21.63 | 21.63 | 21.63 | 0 | -0.10(-0.46%) | |
Jul 09, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.13(+0.60%) | |
Jul 08, 2014 | 21.60 | 21.60 | 21.60 | 0 | -0.24(-1.10%) | |
Jul 07, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.20(-0.91%) | |
Jul 03, 2014 | 22.04 | 22.04 | 22.04 | 0 | +0.12(+0.55%) | |
Jul 02, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.27%) | |
Jul 01, 2014 | 21.86 | 21.86 | 21.86 | 0 | +0.13(+0.60%) | |
Jun 30, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.28%) | |
Jun 27, 2014 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) | |
Jun 26, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | |
Jun 25, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.24(+1.12%) | |
Jun 24, 2014 | 21.39 | 21.39 | 21.39 | 0 | -0.17(-0.79%) | |
Jun 23, 2014 | 21.56 | 21.56 | 21.56 | 0 | -0.01(-0.05%) | |
Jun 20, 2014 | 21.57 | 21.57 | 21.57 | 0 | +0.02(+0.09%) | |
Jun 19, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.02(+0.09%) | |
Jun 18, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.13(+0.61%) | |
Jun 17, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) | |
Jun 16, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.05(+0.23%) | |
Jun 13, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.07(+0.33%) | |
Jun 12, 2014 | 21.23 | 21.23 | 21.23 | 0 | -0.12(-0.56%) | |
Jun 11, 2014 | 21.35 | 21.35 | 21.35 | 0 | -0.02(-0.09%) | |
Jun 10, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.03(-0.14%) | |
Jun 09, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) | |
Jun 06, 2014 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.12(+0.57%) |
Jun 05, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.17(+0.81%) | |
Jun 04, 2014 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.05%) | |
Jun 03, 2014 | 21.05 | 21.05 | 21.05 | 0 | -0.03(-0.14%) | |
Jun 02, 2014 | 21.08 | 21.08 | 21.08 | 0 | +0.03(+0.14%) | |
May 30, 2014 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
May 29, 2014 | 21.09 | 21.09 | 21.09 | 0 | +0.12(+0.57%) | |
May 28, 2014 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.14%) | |
May 27, 2014 | 21.00 | 21.00 | 21.00 | 0 | +0.11(+0.53%) | |
May 23, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.13(+0.63%) | |
May 22, 2014 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.04(+0.19%) |
May 21, 2014 | 20.72 | 20.72 | 20.72 | 0 | +0.17(+0.83%) | |
May 20, 2014 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.13(-0.63%) |
May 19, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.12(+0.58%) | |
May 16, 2014 | 20.56 | 20.56 | 20.56 | 0 | +0.07(+0.34%) | |
May 15, 2014 | 20.49 | 20.49 | 20.49 | 0 | -0.15(-0.73%) | |
May 14, 2014 | 20.64 | 20.64 | 20.64 | 0 | -0.12(-0.58%) | |
May 13, 2014 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.10%) | |
May 12, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.32(+1.56%) | |
May 09, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) | |
May 08, 2014 | 20.39 | 20.39 | 20.39 | 0 | -0.10(-0.49%) | |
May 07, 2014 | 20.49 | 20.49 | 20.49 | 0 | +0.15(+0.74%) | |
May 06, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.19(-0.93%) | |
May 05, 2014 | 20.53 | 20.53 | 20.53 | 0 | +0.06(+0.29%) | |
May 02, 2014 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.01(-0.05%) |