Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 22.02 | 22.02 | 22.02 | 0 | +0.07(+0.32%) | |
Aug 28, 2014 | 21.95 | 21.95 | 21.95 | 0 | -0.07(-0.32%) | |
Aug 27, 2014 | 22.02 | 22.02 | 22.02 | 0 | -0.04(-0.18%) | |
Aug 26, 2014 | 22.06 | 22.06 | 22.06 | 0 | +0.05(+0.23%) | |
Aug 25, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.06(+0.27%) | |
Aug 22, 2014 | 21.95 | 21.95 | 21.95 | 0 | -0.06(-0.27%) | |
Aug 21, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.01(+0.05%) | |
Aug 20, 2014 | 22.00 | 22.00 | 22.00 | 0 | +0.08(+0.36%) | |
Aug 19, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.11(+0.50%) | |
Aug 18, 2014 | 21.81 | 21.81 | 21.81 | 0 | +0.19(+0.88%) | |
Aug 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.02(-0.09%) | |
Aug 14, 2014 | 21.64 | 21.64 | 21.64 | 0 | +0.03(+0.14%) | |
Aug 13, 2014 | 21.61 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | |
Aug 12, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.08(-0.37%) | |
Aug 11, 2014 | 21.54 | 21.54 | 21.54 | 0 | +0.09(+0.42%) | |
Aug 08, 2014 | 21.45 | 21.45 | 21.45 | 0 | +0.15(+0.70%) | |
Aug 07, 2014 | 21.30 | 21.30 | 21.30 | 0 | -0.13(-0.61%) | |
Aug 06, 2014 | 21.43 | 21.43 | 21.43 | 0 | +0.08(+0.37%) | |
Aug 05, 2014 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.12(-0.56%) |
Aug 04, 2014 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.13(+0.61%) |
Aug 01, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.07(-0.33%) | |
Jul 31, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.38(-1.74%) | |
Jul 30, 2014 | 21.79 | 21.79 | 21.79 | 0 | +0.02(+0.09%) | |
Jul 29, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.06(-0.27%) | |
Jul 28, 2014 | 21.83 | 21.83 | 21.83 | 0 | -0.04(-0.18%) | |
Jul 25, 2014 | 21.87 | 21.87 | 21.87 | 0 | -0.11(-0.50%) | |
Jul 24, 2014 | 21.98 | 21.98 | 21.98 | 0 | +0.07(+0.32%) | |
Jul 22, 2014 | 21.91 | 21.91 | 21.91 | 0 | +0.14(+0.64%) | |
Jul 21, 2014 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.18%) | |
Jul 18, 2014 | 21.81 | 21.81 | 21.81 | 0 | +0.20(+0.93%) | |
Jul 17, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.22(-1.01%) | |
Jul 16, 2014 | 21.83 | 21.83 | 21.83 | 0 | +0.21(+0.97%) | |
Jul 15, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.07(-0.32%) | |
Jul 14, 2014 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) | |
Jul 11, 2014 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) | |
Jul 10, 2014 | 21.63 | 21.63 | 21.63 | 0 | -0.10(-0.46%) | |
Jul 09, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.13(+0.60%) | |
Jul 08, 2014 | 21.60 | 21.60 | 21.60 | 0 | -0.24(-1.10%) | |
Jul 07, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.20(-0.91%) | |
Jul 03, 2014 | 22.04 | 22.04 | 22.04 | 0 | +0.12(+0.55%) | |
Jul 02, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.06(+0.27%) | |
Jul 01, 2014 | 21.86 | 21.86 | 21.86 | 0 | +0.13(+0.60%) | |
Jun 30, 2014 | 21.73 | 21.73 | 21.73 | 0 | +0.06(+0.28%) | |
Jun 27, 2014 | 21.67 | 21.67 | 21.67 | 0 | +0.06(+0.28%) | |
Jun 26, 2014 | 21.61 | 21.61 | 21.61 | 0 | -0.02(-0.09%) | |
Jun 25, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.24(+1.12%) | |
Jun 24, 2014 | 21.39 | 21.39 | 21.39 | 0 | -0.17(-0.79%) | |
Jun 23, 2014 | 21.56 | 21.56 | 21.56 | 0 | -0.01(-0.05%) | |
Jun 20, 2014 | 21.57 | 21.57 | 21.57 | 0 | +0.02(+0.09%) | |
Jun 19, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.02(+0.09%) | |
Jun 18, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.13(+0.61%) | |
Jun 17, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) | |
Jun 16, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.05(+0.23%) | |
Jun 13, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.07(+0.33%) | |
Jun 12, 2014 | 21.23 | 21.23 | 21.23 | 0 | -0.12(-0.56%) | |
Jun 11, 2014 | 21.35 | 21.35 | 21.35 | 0 | -0.02(-0.09%) | |
Jun 10, 2014 | 21.37 | 21.37 | 21.37 | 0 | -0.03(-0.14%) | |
Jun 09, 2014 | 21.40 | 21.40 | 21.40 | 0 | +0.05(+0.23%) | |
Jun 06, 2014 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.12(+0.57%) |
Jun 05, 2014 | 21.23 | 21.23 | 21.23 | 0 | +0.17(+0.81%) | |
Jun 04, 2014 | 21.06 | 21.06 | 21.06 | 0 | +0.01(+0.05%) | |
Jun 03, 2014 | 21.05 | 21.05 | 21.05 | 0 | -0.03(-0.14%) |