Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.02(+0.12%) |
Sep 29, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.10(+0.58%) |
Sep 28, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) |
Sep 27, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.06(+0.35%) |
Sep 26, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) |
Sep 23, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.02(+0.12%) |
Sep 21, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.16(-0.92%) |
Sep 20, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.26(-1.48%) |
Sep 19, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.51%) |
Sep 15, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.11%) |
Sep 14, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.07(-0.40%) |
Sep 13, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.14(-0.79%) |
Sep 12, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Sep 09, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.14(+0.80%) |
Sep 08, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.12(-0.68%) |
Sep 07, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.05(+0.28%) |
Sep 06, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.17(+0.97%) |
Sep 02, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.08(-0.46%) |
Sep 01, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) |
Aug 31, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.20(+1.15%) |
Aug 30, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) |
Aug 29, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.12(+0.70%) |
Aug 26, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.06(-0.35%) |
Aug 25, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.02(-0.12%) |
Aug 24, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.06(-0.35%) |
Aug 23, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.01(-0.06%) |
Aug 22, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) |
Aug 19, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Aug 18, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.80%) |
Aug 15, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) |
Aug 12, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Aug 11, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.07(+0.40%) |
Aug 10, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.05(-0.29%) |
Aug 09, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.09(+0.52%) |
Aug 08, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) |
Aug 04, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.12(-0.68%) |
Aug 03, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.03(+0.17%) |
Aug 02, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.12(+0.69%) |
Aug 01, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) |
Jul 29, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.15(-0.85%) |
Jul 28, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.11(+0.63%) |
Jul 27, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) |
Jul 26, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) |
Jul 25, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.03(-0.17%) |
Jul 22, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.22(+1.28%) |
Jul 21, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.10(-0.58%) |
Jul 20, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.12(+0.70%) |
Jul 19, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.07(+0.41%) |
Jul 18, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.23%) |
Jul 14, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.03(-0.18%) |
Jul 13, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.02(-0.12%) |
Jul 12, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | +0.08(+0.47%) |
Jul 11, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.16(+0.95%) |
Jul 08, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) |
Jul 07, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.13(+0.78%) |
Jul 06, 2005 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.13(-0.77%) |
Jul 05, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.19(+1.14%) |
Jul 01, 2005 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.03(+0.18%) |
Jun 30, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.11(-0.66%) |
Jun 29, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.01(+0.06%) |
Jun 28, 2005 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.09(+0.54%) |
Jun 27, 2005 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.02(-0.12%) |
Jun 24, 2005 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.10(-0.60%) |
Jun 23, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.16(-0.95%) |
Jun 22, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.06(+0.36%) |
Jun 21, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.07(-0.41%) |
Jun 20, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.12(+0.72%) |
Jun 17, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.08(+0.48%) |
Jun 16, 2005 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | +0.07(+0.42%) |
Jun 15, 2005 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | +0.08(+0.48%) |
Jun 14, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.06(+0.36%) |
Jun 13, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.04(+0.24%) |
Jun 10, 2005 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.04(-0.24%) |
Jun 09, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.17(+1.04%) |
Jun 08, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.06(-0.37%) |
Jun 07, 2005 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | -0.04(-0.24%) |
Jun 06, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.03(+0.18%) |
Jun 03, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Jun 02, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.08(+0.49%) |
Jun 01, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.13(+0.80%) |
May 31, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.07(-0.43%) |
May 27, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.00(+0.00%) |
May 26, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.10(+0.62%) |
May 25, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.04(-0.25%) |
May 24, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.19%) |
May 20, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.03(-0.19%) |
May 19, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.26(+1.63%) |
May 17, 2005 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.11(+0.70%) |
May 16, 2005 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.11(+0.70%) |
May 13, 2005 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.08(-0.51%) |
May 12, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.23(-1.44%) |
May 11, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
May 10, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.19(-1.17%) |
May 09, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.10(+0.62%) |
May 06, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.03(+0.19%) |
May 05, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.12%) |
May 04, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.23(+1.46%) |
May 03, 2005 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.10(-0.63%) |
May 02, 2005 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.13(+0.83%) |
Apr 29, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.15(+0.96%) |
Apr 28, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.16(-1.02%) |
Apr 27, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.07(-0.44%) |
Apr 26, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.18(-1.12%) |
Apr 25, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.15(+0.95%) |
Apr 22, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.09(-0.56%) |
Apr 21, 2005 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.34(+2.18%) |
Apr 20, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.18(-1.14%) |
Apr 19, 2005 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.12(+0.77%) |
Apr 18, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Apr 15, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | -0.21(-1.33%) |
Apr 14, 2005 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | -0.08(-0.50%) |
Apr 13, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.17(-1.06%) |
Apr 12, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.02(-0.12%) |
Apr 11, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.03(+0.19%) |
Apr 08, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.11(-0.68%) |
Apr 07, 2005 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.43%) |
Apr 06, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.06(+0.37%) |
Apr 05, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) |
Apr 04, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Apr 01, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.03(-0.19%) |
Mar 31, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.50%) |
Mar 30, 2005 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.17(+1.08%) |
Mar 29, 2005 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.25(-1.56%) |
Mar 28, 2005 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.03(+0.19%) |
Mar 24, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.10(-0.62%) |
Mar 22, 2005 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.06(-0.37%) |
Mar 21, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.06(-0.37%) |
Mar 18, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.07(-0.43%) |
Mar 17, 2005 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.08(+0.49%) |
Mar 16, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.12(-0.74%) |
Mar 15, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) |
Mar 14, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.05(-0.31%) |
Mar 10, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.04(-0.25%) |
Mar 09, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | -0.11(-0.67%) |
Mar 07, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.37%) |
Mar 04, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.12(+0.74%) |
Mar 03, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.19%) |
Mar 02, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.02(+0.12%) |
Feb 28, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.05(-0.31%) |
Feb 25, 2005 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.11(+0.68%) |
Feb 24, 2005 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.13(+0.82%) |
Feb 23, 2005 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.17(+1.08%) |
Feb 22, 2005 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | -0.18(-1.13%) |
Feb 18, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) |
Feb 17, 2005 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.17(-1.05%) |
Feb 16, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.04(+0.25%) |
Feb 15, 2005 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.05(+0.31%) |
Feb 14, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.06%) |
Feb 11, 2005 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | +0.19(+1.20%) |
Feb 10, 2005 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.15(+0.95%) |
Feb 09, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.14(-0.88%) |
Feb 08, 2005 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.02(-0.13%) |
Feb 07, 2005 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.03(-0.19%) |
Feb 04, 2005 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.07(+0.44%) |
Feb 03, 2005 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.31%) |
Feb 02, 2005 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.08(+0.51%) |
Feb 01, 2005 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.44%) |
Jan 31, 2005 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.13(+0.83%) |
Jan 28, 2005 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.11(-0.70%) |
Jan 27, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Jan 26, 2005 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) |
Jan 25, 2005 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.04(+0.26%) |
Jan 24, 2005 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.38%) |
Jan 21, 2005 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.02(+0.13%) |
Jan 20, 2005 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.05(-0.32%) |
Jan 19, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.63%) |
Jan 18, 2005 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.09(+0.57%) |
Jan 14, 2005 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | +0.10(+0.64%) |
Jan 13, 2005 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.04(-0.26%) |
Jan 12, 2005 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.08(+0.51%) |
Jan 11, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.06(-0.38%) |
Jan 10, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.03(+0.19%) |
Jan 07, 2005 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.04(-0.26%) |
Jan 06, 2005 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.08(+0.51%) |
Jan 05, 2005 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.09(-0.58%) |
Jan 04, 2005 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | -0.21(-1.33%) |
Jan 03, 2005 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | -0.22(-1.37%) |
Dec 31, 2004 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.01(-0.06%) |
Dec 30, 2004 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) |
Dec 29, 2004 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.04(+0.25%) |
Dec 28, 2004 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.12(+0.76%) |
Dec 27, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.09(-0.56%) |
Dec 23, 2004 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.03(+0.19%) |
Dec 22, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.01(-0.06%) |
Dec 21, 2004 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.24(+1.53%) |
Dec 20, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.07(-0.44%) |
Dec 17, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.06(-0.38%) |
Dec 16, 2004 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | -0.04(-0.25%) |
Dec 15, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.73(-4.39%) |
Dec 14, 2004 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.14(+0.85%) |
Dec 13, 2004 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.13(+0.79%) |
Dec 10, 2004 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Dec 09, 2004 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.14(+0.86%) |
Dec 08, 2004 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.43%) |
Dec 07, 2004 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | -0.14(-0.86%) |
Dec 06, 2004 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.02(-0.12%) |
Dec 03, 2004 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | -0.05(-0.31%) |
Dec 02, 2004 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.13(+0.80%) |
Nov 30, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.05(-0.31%) |
Nov 29, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.07(-0.43%) |
Nov 26, 2004 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) |
Nov 24, 2004 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.09(+0.55%) |
Nov 23, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) |
Nov 22, 2004 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.07(+0.43%) |
Nov 19, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.10(-0.62%) |
Nov 18, 2004 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) |
Nov 17, 2004 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.69%) |
Nov 16, 2004 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.05(-0.31%) |
Nov 15, 2004 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) |
Nov 12, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.16(+1.00%) |
Nov 11, 2004 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) |
Nov 10, 2004 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.08(+0.51%) |
Nov 09, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) |
Nov 08, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.17(-1.06%) |
Nov 05, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Nov 04, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.18(+1.14%) |
Nov 03, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.20(+1.29%) |
Nov 02, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) |
Nov 01, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Oct 29, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.09(+0.58%) |
Oct 28, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) |
Oct 27, 2004 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Oct 26, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.17(+1.10%) |
Oct 25, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.03(+0.20%) |
Oct 22, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.58%) |
Oct 21, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.78%) |
Oct 20, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) |
Oct 19, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.12(-0.78%) |
Oct 18, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.11(-0.71%) |
Oct 15, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) |
Oct 14, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.03(-0.20%) |
Oct 13, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.17(-1.09%) |
Oct 12, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.09(-0.57%) |
Oct 11, 2004 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.08(-0.51%) |
Oct 08, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.07(-0.44%) |
Oct 07, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.14(-0.88%) |
Oct 06, 2004 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.15(+0.95%) |
Oct 05, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) |
Oct 04, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.06%) |