Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.62%) |
Sep 29, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) |
Sep 26, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.17(-1.30%) |
Sep 25, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.19(-1.43%) |
Sep 24, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.16(-1.19%) |
Sep 23, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.37%) |
Sep 22, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.15(-1.11%) |
Sep 19, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.14(+1.05%) |
Sep 17, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
Sep 16, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.13%) |
Sep 15, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) |
Sep 12, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) |
Sep 11, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) |
Sep 10, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.21(-1.57%) |
Sep 09, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.11(-0.81%) |
Sep 08, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.17(+1.27%) |
Sep 05, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.22%) |
Sep 04, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Sep 02, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) |
Aug 29, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) |
Aug 28, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.76%) |
Aug 27, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Aug 26, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Aug 25, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Aug 22, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.13(-0.98%) |
Aug 21, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Aug 20, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Aug 19, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) |
Aug 18, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.08(+0.62%) |
Aug 15, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.15%) |
Aug 14, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Aug 13, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Aug 12, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.62%) |
Aug 11, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Aug 08, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Aug 07, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.14(+1.11%) |
Aug 06, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Aug 05, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.20(-1.56%) |
Aug 04, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Aug 01, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Jul 31, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.09(+0.70%) |
Jul 30, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Jul 29, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jul 28, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
Jul 25, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Jul 24, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.70%) |
Jul 23, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |
Jul 21, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.24%) |
Jul 18, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.18(+1.42%) |
Jul 17, 2003 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.01%) |
Jul 16, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.12(-0.93%) |
Jul 15, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Jul 14, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Jul 10, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) |
Jul 09, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Jul 07, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.16(+1.23%) |
Jul 03, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.38%) |
Jul 02, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.12(+0.93%) |
Jul 01, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Jun 30, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Jun 27, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.69%) |
Jun 26, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.15(+1.17%) |
Jun 25, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Jun 24, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.21(-1.61%) |
Jun 20, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) |
Jun 19, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.10(-0.76%) |
Jun 18, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) |
Jun 17, 2003 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.09(+0.69%) |
Jun 16, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.21(+1.63%) |
Jun 13, 2003 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.18(-1.37%) |
Jun 12, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |
Jun 11, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.15(+1.16%) |
Jun 10, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.09(+0.70%) |
Jun 09, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.11(-0.85%) |
Jun 06, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Jun 05, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.46%) |
Jun 04, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.16(+1.25%) |
Jun 03, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Jun 02, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.03(+0.23%) |
May 30, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.17(+1.35%) |
May 29, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.40%) |
May 28, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) |
May 27, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.21(+1.69%) |
May 23, 2003 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.07(+0.57%) |
May 22, 2003 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.16(+1.31%) |
May 21, 2003 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.10(+0.83%) |
May 20, 2003 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
May 19, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.28(-2.26%) |
May 16, 2003 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
May 15, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.09(+0.73%) |
May 14, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
May 13, 2003 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.01(+0.08%) |
May 12, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.12(+0.99%) |
May 09, 2003 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.18(+1.50%) |
May 08, 2003 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.13(-1.07%) |
May 07, 2003 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.06(-0.49%) |
May 06, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
May 05, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.03(+0.25%) |
May 02, 2003 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.18(+1.52%) |
May 01, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.25%) |
Apr 29, 2003 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.85%) |
Apr 28, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.15(+1.30%) |
Apr 25, 2003 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.17(-1.45%) |
Apr 24, 2003 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.09(-0.76%) |
Apr 23, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.07(+0.60%) |
Apr 22, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.24(+2.08%) |
Apr 21, 2003 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.06(+0.52%) |
Apr 17, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.16(+1.42%) |
Apr 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.09(-0.79%) |
Apr 15, 2003 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.06(+0.53%) |
Apr 14, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.17(+1.52%) |
Apr 11, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Apr 10, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |
Apr 09, 2003 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.08(-0.71%) |
Apr 08, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.08(-0.71%) |
Apr 07, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Apr 04, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.02(-0.18%) |
Apr 03, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Apr 02, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.23(+2.08%) |
Apr 01, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.07(+0.64%) |
Mar 31, 2003 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.24(-2.14%) |
Mar 28, 2003 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) |
Mar 27, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Mar 26, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.08(-0.71%) |
Mar 25, 2003 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.16(+1.44%) |
Mar 24, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.42(-3.63%) |
Mar 21, 2003 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.27(+2.39%) |
Mar 20, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) |
Mar 18, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.13(+1.16%) |
Mar 17, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.39(+3.61%) |
Mar 14, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Mar 13, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.39(+3.73%) |
Mar 12, 2003 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Mar 11, 2003 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.12(-1.14%) |
Mar 10, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.25(-2.31%) |
Mar 07, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.07(+0.65%) |
Mar 06, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.05(-0.46%) |
Mar 05, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Mar 04, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.18(-1.64%) |
Mar 03, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.13(-1.17%) |
Feb 28, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.11(+1.00%) |
Feb 27, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.13(+1.20%) |
Feb 26, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.10(-0.91%) |
Feb 25, 2003 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Feb 24, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.15(-1.36%) |
Feb 21, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.12(+1.10%) |
Feb 20, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.06(-0.55%) |
Feb 19, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.09(-0.81%) |
Feb 18, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.27(+2.50%) |
Feb 14, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.16(+1.50%) |
Feb 13, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.12(-1.11%) |
Feb 12, 2003 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.09(-0.83%) |
Feb 11, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
Feb 10, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.12(+1.11%) |
Feb 07, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) |
Feb 06, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.06(-0.55%) |
Feb 05, 2003 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.05(-0.45%) |
Feb 04, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.15(-1.34%) |
Feb 03, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.03(+0.27%) |
Jan 31, 2003 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.15(+1.37%) |
Jan 30, 2003 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.21(-1.88%) |
Jan 29, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Jan 28, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.17(+1.56%) |
Jan 27, 2003 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.25(-2.24%) |
Jan 24, 2003 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.27(-2.36%) |
Jan 23, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.16(+1.42%) |
Jan 22, 2003 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.09(-0.79%) |
Jan 21, 2003 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.18(-1.56%) |
Jan 17, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.17(-1.45%) |
Jan 16, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.13(-1.10%) |
Jan 14, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Jan 13, 2003 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Jan 10, 2003 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Jan 09, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.16(+1.37%) |
Jan 08, 2003 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.13(-1.10%) |
Jan 07, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.08(-0.67%) |
Jan 06, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.16(+1.37%) |
Jan 03, 2003 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.25(+2.18%) |
Jan 02, 2003 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.06(+0.53%) |
Dec 30, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.02(-0.18%) |
Dec 27, 2002 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.19(-1.64%) |
Dec 26, 2002 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Dec 24, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.07(-0.60%) |
Dec 23, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.08(+0.69%) |
Dec 20, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.17(+1.48%) |
Dec 19, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.69%) |
Dec 18, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.21(-1.78%) |
Dec 17, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.06(-0.51%) |
Dec 16, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.16(+1.37%) |
Dec 13, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.19(-1.60%) |
Dec 12, 2002 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.09(-0.75%) |
Dec 11, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Dec 10, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.15(+1.27%) |
Dec 09, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.30(-2.48%) |
Dec 06, 2002 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Dec 05, 2002 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.04(-0.33%) |
Dec 04, 2002 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.15(-1.23%) |
Dec 03, 2002 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.30(-2.39%) |
Dec 02, 2002 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
Nov 29, 2002 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) |
Nov 27, 2002 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.35(+2.89%) |
Nov 26, 2002 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.32(-2.57%) |
Nov 25, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.08(+0.65%) |
Nov 22, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.01(+0.08%) |
Nov 21, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.36(+3.00%) |
Nov 20, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.20(+1.70%) |
Nov 19, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Nov 18, 2002 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) |
Nov 15, 2002 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.19%) |
Nov 14, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.32(+2.80%) |
Nov 13, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.78%) |
Nov 12, 2002 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.12(+1.05%) |
Nov 11, 2002 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | -0.28(-2.40%) |
Nov 08, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Nov 07, 2002 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.32(-2.66%) |
Nov 06, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.25(+2.12%) |
Nov 05, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Nov 04, 2002 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.11(+0.94%) |
Nov 01, 2002 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.25(+2.19%) |
Oct 31, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Oct 30, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.22(+1.96%) |
Oct 29, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.14(-1.23%) |
Oct 28, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.02(-0.18%) |
Oct 25, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.18(+1.61%) |
Oct 24, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.06(-0.53%) |
Oct 23, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.17(+1.53%) |
Oct 22, 2002 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.19(-1.69%) |
Oct 21, 2002 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.18(+1.62%) |
Oct 18, 2002 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Oct 17, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.29(+2.69%) |
Oct 16, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.28(-2.53%) |
Oct 15, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.47(+4.44%) |
Oct 14, 2002 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.12(+1.15%) |
Oct 11, 2002 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.39(+3.87%) |
Oct 10, 2002 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.37(+3.81%) |
Oct 09, 2002 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | -0.27(-2.71%) |
Oct 08, 2002 | 9.932 | 9.932 | 9.932 | 9.932 | 0 | +0.08(+0.81%) |
Oct 07, 2002 | 9.852 | 9.852 | 9.852 | 9.852 | 0 | -0.21(-2.08%) |
Oct 04, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.30(-2.88%) |
Oct 03, 2002 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.76%) |
Oct 02, 2002 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.24(-2.24%) |