Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | -0.54(-3.17%) |
Sep 29, 2011 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.10(+0.59%) |
Sep 28, 2011 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.40(-2.31%) |
Sep 27, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.19(+1.11%) |
Sep 26, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.32(+1.90%) |
Sep 23, 2011 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.17(+1.02%) |
Sep 22, 2011 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.53(-3.08%) |
Sep 21, 2011 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.48(-2.72%) |
Sep 20, 2011 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.03(-0.17%) |
Sep 19, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.22(-1.23%) |
Sep 16, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.07(+0.39%) |
Sep 15, 2011 | 17.49 | 17.76 | 17.76 | 17.76 | 0 | +0.28(+1.59%) |
Sep 14, 2011 | 17.49 | 17.49 | 17.18 | 17.49 | 0 | +0.31(+1.80%) |
Sep 13, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.26(+1.53%) |
Sep 12, 2011 | 16.78 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) |
Sep 09, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.48(-2.77%) |
Sep 08, 2011 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.20(-1.14%) |
Sep 07, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.56(+3.30%) |
Sep 06, 2011 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.16(-0.93%) |
Sep 02, 2011 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.47(-2.67%) |
Sep 01, 2011 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.25(-1.40%) |
Aug 31, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.11(+0.62%) |
Aug 30, 2011 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.07(+0.40%) |
Aug 29, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.52(+3.03%) |
Aug 26, 2011 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.35(+2.08%) |
Aug 25, 2011 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.32(-1.87%) |
Aug 24, 2011 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | +0.25(+1.48%) |
Aug 23, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.60(+3.69%) |
Aug 22, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.12%) |
Aug 19, 2011 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.30(-1.81%) |
Aug 18, 2011 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.92(-5.26%) |
Aug 17, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.07(-0.40%) |
Aug 16, 2011 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.16(-0.90%) |
Aug 15, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | +0.32(+1.84%) |
Aug 12, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.13(+0.75%) |
Aug 11, 2011 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.84(+5.12%) |
Aug 10, 2011 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | -0.77(-4.48%) |
Aug 09, 2011 | 16.36 | 17.11 | 17.11 | 17.11 | 0 | +0.75(+4.56%) |
Aug 08, 2011 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -1.26(-7.17%) |
Aug 05, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.09(-0.51%) |
Aug 04, 2011 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.93(-4.97%) |
Aug 03, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.21(+1.13%) |
Aug 02, 2011 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | -0.55(-2.88%) |
Aug 01, 2011 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.16(-0.83%) |
Jul 29, 2011 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.02(-0.10%) |
Jul 28, 2011 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.06(-0.31%) |
Jul 27, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.48(-2.43%) |
Jul 26, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.09(-0.45%) |
Jul 25, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.13(-0.65%) |
Jul 22, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.04(+0.20%) |
Jul 21, 2011 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.22(+1.11%) |
Jul 20, 2011 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.05(-0.25%) |
Jul 19, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.34(+1.75%) |
Jul 18, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.20(-1.02%) |
Jul 15, 2011 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.13(+0.67%) |
Jul 14, 2011 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.19(-0.96%) |
Jul 13, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | +0.09(+0.46%) |
Jul 12, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.09(-0.46%) |
Jul 11, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.40(-1.99%) |
Jul 08, 2011 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.23(-1.13%) |
Jul 07, 2011 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.25(+1.24%) |
Jul 06, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) |
Jul 05, 2011 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.04(-0.20%) |
Jul 01, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.33(+1.67%) |
Jun 30, 2011 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) |
Jun 29, 2011 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.25(+1.29%) |
Jun 28, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.24(+1.25%) |
Jun 27, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.10(+0.53%) |
Jun 24, 2011 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.24(-1.25%) |
Jun 23, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.21%) |
Jun 22, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.46%) |
Jun 21, 2011 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.29(+1.52%) |
Jun 20, 2011 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.07(+0.37%) |
Jun 17, 2011 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) |
Jun 16, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.03(-0.16%) |
Jun 15, 2011 | 19.28 | 18.95 | 18.95 | 18.95 | 0 | -0.33(-1.70%) |
Jun 14, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.24(+1.25%) |
Jun 13, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Jun 10, 2011 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.30(-1.54%) |
Jun 09, 2011 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.15(+0.78%) |
Jun 08, 2011 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.14(-0.72%) |
Jun 07, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | +0.00(+0.00%) |
Jun 06, 2011 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.27(-1.37%) |
Jun 03, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.31(-1.55%) |
May 24, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.07(-0.35%) |
May 23, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.28(-1.37%) |
May 20, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.17(-0.83%) |
May 19, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.08(+0.39%) |
May 18, 2011 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.24(+1.19%) |
May 17, 2011 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) |
May 16, 2011 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.15(-0.74%) |
May 13, 2011 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.63%) |
May 12, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.09(+0.44%) |
May 11, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.15(-0.73%) |
May 10, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.17(+0.83%) |
May 09, 2011 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.34%) |
May 06, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.09(+0.44%) |
May 05, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.09(-0.44%) |
May 04, 2011 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.18(-0.88%) |
May 03, 2011 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.07(-0.34%) |
May 02, 2011 | 20.51 | 20.49 | 20.49 | 20.49 | 0 | -0.02(-0.10%) |
Apr 29, 2011 | 20.39 | 20.51 | 20.51 | 20.51 | 0 | +0.12(+0.59%) |
Apr 28, 2011 | 20.31 | 20.39 | 20.39 | 20.39 | 0 | +0.08(+0.39%) |
Apr 27, 2011 | 20.24 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.34%) |
Apr 26, 2011 | 20.06 | 20.24 | 20.24 | 20.24 | 0 | +0.18(+0.89%) |
Apr 25, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.05(-0.25%) |
Apr 21, 2011 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.08(+0.40%) |
Apr 20, 2011 | 19.76 | 20.03 | 20.03 | 20.03 | 0 | +0.27(+1.36%) |
Apr 19, 2011 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.03(+0.15%) |
Apr 18, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.21(-1.05%) |
Apr 15, 2011 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.02(+0.10%) |
Apr 14, 2011 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.04(+0.20%) |
Apr 13, 2011 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.01(+0.05%) |
Apr 12, 2011 | 19.96 | 19.87 | 19.87 | 19.87 | 0 | -0.09(-0.45%) |
Apr 11, 2011 | 19.98 | 19.96 | 19.96 | 19.96 | 0 | -0.02(-0.10%) |
Apr 08, 2011 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.15(-0.74%) |
Apr 07, 2011 | 20.20 | 20.13 | 20.13 | 20.13 | 0 | -0.07(-0.35%) |
Apr 06, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.04(+0.20%) |
Apr 05, 2011 | 20.20 | 20.16 | 20.16 | 20.16 | 0 | -0.04(-0.20%) |
Apr 04, 2011 | 20.19 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Apr 01, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.11(+0.55%) |
Mar 31, 2011 | 20.09 | 20.08 | 20.08 | 20.08 | 0 | -0.01(-0.05%) |
Mar 30, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.16(+0.80%) |
Mar 29, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.12(+0.60%) |
Mar 28, 2011 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.04(-0.20%) |
Mar 25, 2011 | 19.83 | 19.85 | 19.85 | 19.85 | 0 | +0.02(+0.10%) |
Mar 24, 2011 | 19.66 | 19.83 | 19.83 | 19.83 | 0 | +0.18(+0.91%) |
Mar 23, 2011 | 19.63 | 19.66 | 19.66 | 19.66 | 0 | +0.03(+0.15%) |
Mar 22, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.06(-0.30%) |
Mar 21, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.29(+1.49%) |
Mar 18, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.62%) |
Mar 17, 2011 | 19.12 | 19.28 | 19.28 | 19.28 | 0 | +0.16(+0.83%) |
Mar 16, 2011 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.34(-1.74%) |
Mar 15, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.17(-0.86%) |
Mar 14, 2011 | 19.79 | 19.63 | 19.63 | 19.63 | 0 | -0.17(-0.85%) |
Mar 11, 2011 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.17(+0.86%) |
Mar 10, 2011 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.34(-1.70%) |
Mar 09, 2011 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Mar 08, 2011 | 19.80 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) |
Mar 07, 2011 | 19.96 | 19.80 | 19.80 | 19.80 | 0 | -0.16(-0.80%) |
Mar 04, 2011 | 20.10 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.69%) |
Mar 03, 2011 | 19.77 | 20.10 | 20.10 | 20.10 | 0 | +0.33(+1.66%) |
Mar 02, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.03(-0.15%) |
Mar 01, 2011 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.28(-1.39%) |
Feb 28, 2011 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | +0.05(+0.25%) |
Feb 25, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.26(+1.31%) |
Feb 24, 2011 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.03(+0.15%) |
Feb 23, 2011 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.17(-0.85%) |
Feb 22, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.47(-2.29%) |
Feb 18, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.03(+0.15%) |
Feb 17, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.08(+0.39%) |
Feb 16, 2011 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.18(+0.89%) |
Feb 15, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.10(-0.49%) |
Feb 14, 2011 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.01(+0.05%) |
Feb 11, 2011 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.09(+0.45%) |
Feb 10, 2011 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | +0.04(+0.20%) |
Feb 09, 2011 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.07(-0.35%) |
Feb 08, 2011 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.06(+0.30%) |
Feb 07, 2011 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.13(+0.65%) |
Feb 04, 2011 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.08(+0.40%) |
Feb 03, 2011 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.07(+0.35%) |
Feb 02, 2011 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.04(-0.20%) |
Feb 01, 2011 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.26(+1.32%) |
Jan 31, 2011 | 19.40 | 19.57 | 19.57 | 19.57 | 0 | +0.17(+0.87%) |
Jan 28, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.32(-1.62%) |
Jan 27, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.04(+0.20%) |
Jan 26, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.09(+0.46%) |
Jan 25, 2011 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.03(+0.15%) |
Jan 24, 2011 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.11(+0.56%) |
Jan 21, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Jan 20, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Jan 19, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.29(-1.46%) |
Jan 18, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.06(+0.30%) |
Jan 14, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.14(+0.71%) |
Jan 13, 2011 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) |
Jan 12, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.12(+0.61%) |
Jan 11, 2011 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.10(+0.52%) |
Jan 10, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) |
Jan 07, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.03(-0.15%) |
Jan 06, 2011 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.04(-0.21%) |
Jan 05, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.03%) |
Jan 04, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.08(-0.41%) |
Jan 03, 2011 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.15(+0.78%) |
Dec 31, 2010 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.10%) |
Dec 30, 2010 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.15%) |
Dec 29, 2010 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.06(+0.31%) |
Dec 28, 2010 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.02(+0.10%) |
Dec 27, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Dec 23, 2010 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.05(-0.26%) |
Dec 22, 2010 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.07(+0.36%) |
Dec 21, 2010 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Dec 20, 2010 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.37%) |
Dec 16, 2010 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.12(+0.64%) |
Dec 15, 2010 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.13(-0.68%) |
Dec 14, 2010 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.03(+0.16%) |
Dec 13, 2010 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.05(+0.26%) |
Dec 10, 2010 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.10(+0.53%) |
Dec 09, 2010 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.10(+0.53%) |
Dec 08, 2010 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.07(+0.37%) |
Dec 07, 2010 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.03(-0.16%) |
Dec 06, 2010 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) |
Dec 03, 2010 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.05(+0.27%) |
Dec 02, 2010 | 18.38 | 18.56 | 18.56 | 18.56 | 0 | +0.18(+0.97%) |
Dec 01, 2010 | 17.98 | 18.38 | 18.38 | 18.38 | 0 | +0.40(+2.21%) |
Nov 30, 2010 | 18.04 | 17.98 | 17.98 | 17.98 | 0 | -0.06(-0.33%) |
Nov 29, 2010 | 18.06 | 18.04 | 18.04 | 18.04 | 0 | -0.02(-0.11%) |
Nov 26, 2010 | 18.20 | 18.06 | 18.06 | 18.06 | 0 | -0.14(-0.77%) |
Nov 24, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.34(+1.89%) |
Nov 23, 2010 | 18.07 | 17.86 | 17.86 | 17.86 | 0 | -0.21(-1.16%) |
Nov 22, 2010 | 18.06 | 18.07 | 18.07 | 18.07 | 0 | +0.01(+0.06%) |
Nov 19, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.05(+0.28%) |
Nov 18, 2010 | 17.75 | 18.01 | 18.01 | 18.01 | 0 | +0.26(+1.46%) |
Nov 17, 2010 | 17.71 | 17.75 | 17.75 | 17.75 | 0 | +0.04(+0.22%) |
Nov 16, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.21(-1.17%) |
Nov 15, 2010 | 18.00 | 17.92 | 17.92 | 17.92 | 0 | -0.08(-0.44%) |
Nov 12, 2010 | 18.21 | 18.00 | 18.00 | 18.00 | 0 | -0.21(-1.15%) |
Nov 11, 2010 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | -0.11(-0.60%) |
Nov 10, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.07(+0.38%) |
Nov 09, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.12(-0.65%) |
Nov 08, 2010 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.03(-0.16%) |
Nov 05, 2010 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.08(+0.43%) |
Nov 04, 2010 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.34(+1.88%) |
Nov 03, 2010 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.03(+0.17%) |
Nov 02, 2010 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.15(+0.84%) |
Nov 01, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.02(-0.11%) |
Oct 29, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.01(+0.06%) |
Oct 28, 2010 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.01(+0.06%) |
Oct 27, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) |
Oct 25, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.07(+0.39%) |
Oct 22, 2010 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) |
Oct 21, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) |
Oct 20, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.19(+1.08%) |
Oct 19, 2010 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.29(-1.62%) |
Oct 18, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.10(+0.56%) |
Oct 15, 2010 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.13(+0.74%) |
Oct 14, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.09(-0.51%) |
Oct 13, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.20(+1.14%) |
Oct 12, 2010 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.05(+0.29%) |
Oct 11, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) |
Oct 08, 2010 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.63%) |
Oct 07, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) |
Oct 06, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.05(-0.29%) |
Oct 05, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.34(+1.99%) |
Oct 04, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.19(-1.10%) |