Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	17.08	17.12	17.08	17.08	-0.04(-0.23%)
Jul 30, 2008	17.12	17.12	17.09	17.12	+0.03(+0.18%)
Jul 29, 2008	17.09	17.09	16.66	17.09	+0.43(+2.58%)
Jul 28, 2008	16.66	16.97	16.66	16.66	-0.31(-1.83%)
Jul 25, 2008	16.97	16.97	16.84	16.97	+0.13(+0.77%)
Jul 24, 2008	16.84	16.84	16.84	16.84	-0.52(-3.00%)
Jul 23, 2008	17.36	17.36	17.09	17.36	+0.27(+1.58%)
Jul 22, 2008	17.09	17.09	16.69	17.09	+0.40(+2.40%)
Jul 21, 2008	16.69	16.69	16.69	16.69	+0.00(+0.00%)
Jul 18, 2008	16.69	16.74	16.69	16.69	-0.05(-0.30%)
Jul 17, 2008	16.74	16.74	16.36	16.74	+0.38(+2.32%)
Jul 16, 2008	16.36	16.36	15.72	16.36	+0.64(+4.07%)
Jul 15, 2008	15.72	15.79	15.72	15.72	-0.07(-0.44%)
Jul 14, 2008	15.79	15.98	15.79	15.79	-0.19(-1.19%)
Jul 11, 2008	15.98	15.98	15.98	15.98	-0.22(-1.36%)
Jul 10, 2008	16.20	16.20	16.19	16.20	+0.01(+0.06%)
Jul 09, 2008	16.19	16.66	16.19	16.19	-0.47(-2.82%)
Jul 08, 2008	16.66	16.66	16.34	16.66	+0.32(+1.96%)
Jul 07, 2008	16.34	16.34	16.34	16.34	-0.07(-0.43%)
Jul 04, 2008	16.41	16.41	16.39	16.41	+0.00(+0.00%)
Jul 03, 2008	16.41	16.41	16.39	16.41	+0.02(+0.12%)
Jul 02, 2008	16.69	16.69	16.39	16.39	-0.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.