Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | ||
Nov 27, 2019 | 14.28 | 14.28 | 0 | +0.07(+0.49%) | ||
Nov 26, 2019 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Nov 25, 2019 | 14.23 | 14.23 | 0 | +0.14(+0.99%) | ||
Nov 22, 2019 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
Nov 19, 2019 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
Nov 18, 2019 | 14.10 | 14.10 | 0 | +0.03(+0.21%) | ||
Nov 15, 2019 | 14.07 | 14.07 | 0 | +0.11(+0.79%) | ||
Nov 14, 2019 | 13.96 | 13.96 | 0 | +0.03(+0.22%) | ||
Nov 13, 2019 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | ||
Nov 12, 2019 | 13.91 | 13.91 | 0 | +0.01(+0.07%) | ||
Nov 11, 2019 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | ||
Nov 08, 2019 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Nov 07, 2019 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 13.93 | 13.93 | 0 | +0.01(+0.07%) | ||
Nov 05, 2019 | 13.92 | 13.92 | 0 | -0.04(-0.29%) | ||
Nov 04, 2019 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | ||
Nov 01, 2019 | 13.97 | 13.97 | 0 | +0.08(+0.58%) | ||
Oct 31, 2019 | 13.89 | 13.89 | 0 | -0.04(-0.29%) | ||
Oct 30, 2019 | 13.93 | 13.93 | 0 | +0.07(+0.51%) | ||
Oct 29, 2019 | 13.86 | 13.86 | 0 | -0.02(-0.14%) | ||
Oct 28, 2019 | 13.88 | 13.88 | 0 | +0.07(+0.51%) | ||
Oct 25, 2019 | 13.81 | 13.81 | 0 | +0.04(+0.29%) | ||
Oct 24, 2019 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | ||
Oct 23, 2019 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | ||
Oct 22, 2019 | 13.68 | 13.68 | 0 | -0.13(-0.94%) | ||
Oct 21, 2019 | 13.81 | 13.81 | 0 | +0.07(+0.51%) | ||
Oct 18, 2019 | 13.74 | 13.74 | 0 | -0.10(-0.72%) | ||
Oct 17, 2019 | 13.84 | 13.84 | 0 | +0.09(+0.65%) | ||
Oct 16, 2019 | 13.75 | 13.75 | 0 | -0.02(-0.15%) | ||
Oct 15, 2019 | 13.77 | 13.77 | 0 | +0.13(+0.95%) | ||
Oct 14, 2019 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.67 | 13.67 | 0 | +0.15(+1.11%) | ||
Oct 10, 2019 | 13.52 | 13.52 | 0 | +0.06(+0.45%) | ||
Oct 09, 2019 | 13.46 | 13.46 | 0 | +0.10(+0.75%) | ||
Oct 08, 2019 | 13.36 | 13.36 | 0 | -0.21(-1.55%) | ||
Oct 07, 2019 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | ||
Oct 05, 2019 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.63 | 13.63 | 0 | +0.21(+1.56%) | ||
Oct 03, 2019 | 13.42 | 13.42 | 0 | +0.15(+1.13%) | ||
Oct 02, 2019 | 13.27 | 13.27 | 0 | -0.21(-1.56%) | ||
Oct 01, 2019 | 13.48 | 13.48 | 0 | -0.12(-0.88%) | ||
Sep 30, 2019 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | ||
Sep 28, 2019 | 13.52 | 13.52 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 13.52 | 13.52 | 0 | -0.17(-1.24%) | ||
Sep 26, 2019 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Sep 25, 2019 | 13.72 | 13.72 | 0 | +0.07(+0.51%) | ||
Sep 24, 2019 | 13.65 | 13.65 | 0 | -0.13(-0.94%) | ||
Sep 23, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Sep 21, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.77 | 13.77 | 0 | -0.07(-0.51%) | ||
Sep 19, 2019 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 13.84 | 13.84 | 0 | +0.02(+0.14%) | ||
Sep 17, 2019 | 13.82 | 13.82 | 0 | +0.06(+0.44%) | ||
Sep 16, 2019 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Sep 14, 2019 | 13.77 | 13.77 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | ||
Sep 12, 2019 | 13.79 | 13.79 | 0 | +0.05(+0.36%) | ||
Sep 11, 2019 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Sep 10, 2019 | 13.66 | 13.66 | 0 | -0.07(-0.51%) | ||
Sep 09, 2019 | 13.73 | 13.73 | 0 | -0.08(-0.58%) | ||
Sep 07, 2019 | 13.81 | 13.81 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.81 | 13.81 | 0 | +0.02(+0.15%) | ||
Sep 05, 2019 | 13.79 | 13.79 | 0 | +0.15(+1.10%) | ||
Sep 04, 2019 | 13.64 | 13.64 | 0 | +0.17(+1.26%) |