Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.08(-0.58%) | |
Dec 28, 2017 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | |
Dec 27, 2017 | 13.85 | 13.85 | 13.85 | 0 | +0.03(+0.22%) | |
Dec 26, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) | |
Dec 22, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.01(-0.07%) | |
Dec 21, 2017 | 13.81 | 13.81 | 13.81 | 0 | +0.05(+0.36%) | |
Dec 20, 2017 | 13.76 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | |
Dec 19, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | |
Dec 18, 2017 | 13.82 | 13.82 | 13.82 | 0 | +0.07(+0.51%) | |
Dec 15, 2017 | 13.75 | 13.75 | 13.75 | 0 | -0.88(-6.02%) | |
Dec 14, 2017 | 14.63 | 14.63 | 14.63 | 0 | -0.11(-0.75%) | |
Dec 13, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.05(+0.34%) | |
Dec 12, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.03(+0.20%) | |
Dec 11, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.03(+0.21%) | |
Dec 08, 2017 | 14.63 | 14.63 | 14.63 | 0 | +0.08(+0.55%) | |
Dec 07, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.09(+0.62%) | |
Dec 06, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.05(+0.35%) | |
Dec 05, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.03(-0.21%) | |
Dec 04, 2017 | 14.44 | 14.44 | 14.44 | 0 | -0.06(-0.41%) | |
Dec 01, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.05(-0.34%) | |
Nov 30, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.14(+0.97%) | |
Nov 29, 2017 | 14.41 | 14.41 | 14.41 | 0 | -0.04(-0.28%) | |
Nov 28, 2017 | 14.45 | 14.45 | 14.45 | 0 | +0.11(+0.77%) | |
Nov 27, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 14.34 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | |
Nov 22, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) | |
Nov 20, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.01(+0.07%) | |
Nov 16, 2017 | 14.25 | 14.25 | 14.25 | 0 | +0.15(+1.06%) | |
Nov 15, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | |
Nov 14, 2017 | 14.14 | 14.14 | 14.14 | 0 | -0.05(-0.35%) | |
Nov 13, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | |
Nov 10, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | |
Nov 09, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.07(-0.49%) | |
Nov 08, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.05(+0.35%) | |
Nov 07, 2017 | 14.24 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | |
Nov 06, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.04(+0.28%) | |
Nov 03, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.28%) | |
Nov 02, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.04(+0.28%) | |
Nov 01, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.07(-0.49%) | |
Oct 31, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.02(+0.14%) | |
Oct 30, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.14%) | |
Oct 27, 2017 | 14.27 | 14.27 | 14.27 | 0 | +0.09(+0.63%) | |
Oct 26, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | |
Oct 25, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.04(-0.28%) | |
Oct 24, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | |
Oct 23, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.09(-0.63%) | |
Oct 20, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.08(+0.56%) | |
Oct 19, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | |
Oct 16, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.04(+0.28%) | |
Oct 12, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | |
Oct 11, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) | |
Oct 10, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.08(-0.57%) | |
Oct 06, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
Oct 05, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.09(+0.64%) | |
Oct 04, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | |
Oct 03, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.03(+0.21%) |