Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 20.32 | 20.32 | 20.32 | 0 | +0.18(+0.89%) | |
Apr 29, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) | |
Apr 28, 2014 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Apr 25, 2014 | 20.16 | 20.16 | 20.16 | 0 | -0.18(-0.88%) | |
Apr 23, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) | |
Apr 22, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) | |
Apr 21, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.09(+0.44%) | |
Apr 17, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | |
Apr 16, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.21(+1.05%) | |
Apr 15, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.13(+0.65%) | |
Apr 14, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) | |
Apr 11, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) | |
Apr 10, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.43(-2.10%) | |
Apr 09, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.21(+1.04%) | |
Apr 08, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.20(+1.00%) | |
Apr 07, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.31(-1.52%) | |
Apr 04, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.21%) | |
Apr 03, 2014 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.19%) | |
Apr 01, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.22(+1.08%) | |
Mar 31, 2014 | 20.25 | 20.25 | 20.25 | 0 | +0.12(+0.59%) | |
Mar 28, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) | |
Mar 27, 2014 | 20.02 | 20.02 | 20.02 | 0 | -0.02(-0.10%) | |
Mar 26, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.17(-0.84%) | |
Mar 25, 2014 | 20.21 | 20.21 | 20.21 | 0 | +0.07(+0.35%) | |
Mar 24, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.20(-0.98%) | |
Mar 21, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.03(-0.15%) | |
Mar 20, 2014 | 20.37 | 20.37 | 20.37 | 0 | +0.02(+0.10%) | |
Mar 19, 2014 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.12(-0.58%) |
Mar 18, 2014 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.15(+0.73%) |
Mar 17, 2014 | 20.32 | 20.32 | 20.32 | 0 | +0.12(+0.59%) | |
Mar 14, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 20.20 | 20.20 | 20.20 | 0 | -0.24(-1.17%) | |
Mar 12, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Mar 11, 2014 | 20.42 | 20.42 | 20.42 | 0 | -0.13(-0.63%) | |
Mar 10, 2014 | 20.55 | 20.55 | 20.55 | 0 | -0.05(-0.24%) | |
Mar 07, 2014 | 20.60 | 20.60 | 20.60 | 0 | -0.04(-0.19%) | |
Mar 06, 2014 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) | |
Mar 05, 2014 | 20.55 | 20.55 | 20.55 | 0 | +0.03(+0.15%) | |
Mar 04, 2014 | 20.52 | 20.52 | 20.52 | 0 | +0.27(+1.33%) | |
Mar 03, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.15(-0.73%) | |
Feb 28, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.03(+0.15%) | |
Feb 27, 2014 | 20.37 | 20.37 | 20.37 | 0 | +0.14(+0.69%) | |
Feb 26, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.30%) | |
Feb 25, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.09(-0.44%) | |
Feb 24, 2014 | 20.26 | 20.26 | 20.26 | 0 | +0.14(+0.69%) | |
Feb 21, 2014 | 20.12 | 20.12 | 20.12 | 0 | +0.02(+0.10%) | |
Feb 20, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.16(+0.80%) | |
Feb 19, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.09(-0.45%) | |
Feb 18, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.11(+0.55%) | |
Feb 14, 2014 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.08(+0.40%) |
Feb 13, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.11(+0.55%) | |
Feb 12, 2014 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | |
Feb 11, 2014 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.19(+0.97%) |
Feb 10, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.20%) | |
Feb 07, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.17(+0.88%) | |
Feb 06, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.20(+1.04%) | |
Feb 05, 2014 | 19.09 | 19.09 | 19.09 | 0 | -0.09(-0.47%) | |
Feb 04, 2014 | 19.18 | 19.18 | 19.18 | 0 | +0.23(+1.21%) |