Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.15(-0.85%) | |
Apr 29, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.02(+0.11%) | |
Apr 28, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.05(+0.29%) | |
Apr 27, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.06(-0.34%) | |
Apr 24, 2015 | 17.50 | 17.50 | 17.50 | 0 | +0.03(+0.17%) | |
Apr 23, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | |
Apr 22, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.11(+0.63%) | |
Apr 21, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.34%) | |
Apr 20, 2015 | 17.36 | 17.36 | 17.36 | 0 | +0.11(+0.63%) | |
Apr 17, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.23(-1.31%) | |
Apr 16, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.04(-0.23%) | |
Apr 15, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.12(+0.69%) | |
Apr 14, 2015 | 17.33 | 17.33 | 17.40 | 0 | +0.07(+0.40%) | |
Apr 13, 2015 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.51%) | |
Apr 10, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.09(+0.52%) | |
Apr 09, 2015 | 17.33 | 17.33 | 17.33 | 0 | +0.09(+0.52%) | |
Apr 08, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.03(+0.17%) | |
Apr 07, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.03(-0.17%) | |
Apr 06, 2015 | 17.24 | 17.24 | 17.24 | 0 | +0.16(+0.93%) | |
Apr 02, 2015 | 17.08 | 17.08 | 17.08 | 0 | +0.09(+0.53%) | |
Apr 01, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.07(-0.41%) | |
Mar 31, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.10(-0.58%) | |
Mar 30, 2015 | 17.16 | 17.16 | 17.16 | 0 | +0.26(+1.53%) | |
Mar 27, 2015 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.09(-0.53%) | |
Mar 25, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.27(-1.56%) | |
Mar 24, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) | |
Mar 23, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.03(-0.17%) | |
Mar 20, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.17(+0.99%) | |
Mar 19, 2015 | 17.13 | 17.13 | 17.13 | 0 | -0.08(-0.46%) | |
Mar 18, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.22(+1.29%) | |
Mar 17, 2015 | 16.99 | 16.99 | 16.99 | 0 | -0.07(-0.41%) | |
Mar 16, 2015 | 17.06 | 17.06 | 17.06 | 0 | +0.17(+1.00%) | |
Mar 13, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.17(-0.99%) | |
Mar 12, 2015 | 17.06 | 17.06 | 17.06 | 0 | +0.17(+1.00%) | |
Mar 11, 2015 | 16.89 | 16.89 | 16.89 | 0 | -0.02(-0.12%) | |
Mar 10, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.28(-1.62%) | |
Mar 09, 2015 | 17.19 | 17.19 | 17.19 | 0 | +0.02(+0.12%) | |
Mar 06, 2015 | 17.17 | 17.17 | 17.17 | 0 | -0.23(-1.32%) | |
Mar 05, 2015 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) | |
Mar 04, 2015 | 17.42 | 17.42 | 17.42 | 0 | -0.10(-0.57%) | |
Mar 03, 2015 | 17.52 | 17.52 | 17.52 | 0 | -0.06(-0.34%) | |
Mar 02, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.10(+0.57%) | |
Feb 27, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | |
Feb 26, 2015 | 17.50 | 17.50 | 17.50 | 0 | -0.09(-0.51%) | |
Feb 25, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.05(+0.28%) | |
Feb 24, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.10(+0.57%) | |
Feb 23, 2015 | 17.44 | 17.44 | 17.44 | 0 | -0.03(-0.17%) | |
Feb 20, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.05(+0.29%) | |
Feb 19, 2015 | 17.42 | 17.42 | 17.42 | 0 | +0.11(+0.63%) | |
Feb 18, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) | |
Feb 13, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.17(+0.99%) | |
Feb 12, 2015 | 17.12 | 17.12 | 17.12 | 0 | +0.22(+1.30%) | |
Feb 11, 2015 | 16.90 | 16.90 | 16.90 | 0 | -0.01(-0.06%) | |
Feb 10, 2015 | 16.91 | 16.91 | 16.91 | 0 | +0.09(+0.53%) | |
Feb 09, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | |
Feb 06, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.03(+0.18%) | |
Feb 05, 2015 | 16.83 | 16.83 | 16.83 | 0 | +0.13(+0.77%) | |
Feb 04, 2015 | 16.70 | 16.70 | 16.70 | 0 | -0.12(-0.71%) | |
Feb 03, 2015 | 16.82 | 16.82 | 16.82 | 0 | +0.31(+1.87%) |