Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.06 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.00 13.00 13.00 0 -0.02(-0.15%)
Apr 27, 2017 13.02 13.02 13.02 0 +0.06(+0.46%)
Apr 26, 2017 12.96 12.96 12.96 0 +0.01(+0.08%)
Apr 25, 2017 12.95 12.95 12.95 0 +0.03(+0.23%)
Apr 24, 2017 12.92 12.92 12.92 0 +0.14(+1.10%)
Apr 21, 2017 12.78 12.78 12.78 0 -0.02(-0.16%)
Apr 20, 2017 12.80 12.80 12.80 0 +0.11(+0.87%)
Apr 19, 2017 12.69 12.69 12.69 0 +0.04(+0.32%)
Apr 18, 2017 12.65 12.65 12.65 0 -0.05(-0.39%)
Apr 17, 2017 12.70 12.70 12.70 0 +0.17(+1.36%)
Apr 13, 2017 12.53 12.53 12.53 0 -0.04(-0.32%)
Apr 12, 2017 12.57 12.57 12.57 0 -0.08(-0.63%)
Apr 11, 2017 12.65 12.65 12.65 0 -0.02(-0.16%)
Apr 10, 2017 12.67 12.67 12.67 0 +0.01(+0.08%)
Apr 07, 2017 12.66 12.66 12.66 0 +0.01(+0.08%)
Apr 06, 2017 12.65 12.65 12.65 0 +0.06(+0.48%)
Apr 05, 2017 12.59 12.59 12.59 0 -0.02(-0.16%)
Apr 04, 2017 12.61 12.61 12.61 0 +0.00(+0.00%)
Apr 03, 2017 12.61 12.61 12.61 0 -0.05(-0.39%)
Mar 31, 2017 12.66 12.66 12.66 0 +0.00(+0.00%)
Mar 30, 2017 12.66 12.66 12.66 0 +0.03(+0.24%)
Mar 29, 2017 12.63 12.63 12.63 0 +0.06(+0.48%)
Mar 28, 2017 12.57 12.57 12.57 0 +0.08(+0.64%)
Mar 27, 2017 12.49 12.49 12.49 0 +0.01(+0.08%)
Mar 24, 2017 12.48 12.48 12.48 0 +0.02(+0.16%)
Mar 23, 2017 12.46 12.46 12.46 0 -0.02(-0.16%)
Mar 22, 2017 12.48 12.48 12.48 0 +0.05(+0.40%)
Mar 21, 2017 12.43 12.43 12.43 0 -0.18(-1.43%)
Mar 20, 2017 12.61 12.61 12.61 0 -0.02(-0.16%)
Mar 17, 2017 12.63 12.63 12.63 0 -0.01(-0.08%)
Mar 16, 2017 12.64 12.64 12.64 0 -0.01(-0.08%)
Mar 15, 2017 12.65 12.65 12.65 0 +0.09(+0.72%)
Mar 14, 2017 12.56 12.56 12.56 0 -0.04(-0.32%)
Mar 13, 2017 12.60 12.60 12.60 0 +0.01(+0.08%)
Mar 10, 2017 12.59 12.59 12.59 0 +0.04(+0.32%)
Mar 09, 2017 12.55 12.55 12.55 0 +0.02(+0.16%)
Mar 08, 2017 12.53 12.53 12.53 0 +0.03(+0.24%)
Mar 07, 2017 12.50 12.50 12.50 0 -0.05(-0.40%)
Mar 06, 2017 12.55 12.55 12.55 0 -0.07(-0.55%)
Mar 03, 2017 12.62 12.62 12.62 0 +0.01(+0.08%)
Mar 02, 2017 12.61 12.61 12.61 0 -0.08(-0.63%)
Mar 01, 2017 12.69 12.69 12.69 0 +0.18(+1.44%)
Feb 28, 2017 12.51 12.51 12.51 0 -0.02(-0.16%)
Feb 27, 2017 12.53 12.53 12.53 0 +0.03(+0.24%)
Feb 24, 2017 12.50 12.50 12.50 0 +0.01(+0.08%)
Feb 23, 2017 12.49 12.49 12.49 0 -0.07(-0.56%)
Feb 22, 2017 12.56 12.56 12.56 0 +0.00(+0.00%)
Feb 21, 2017 12.56 12.56 12.56 0 +0.06(+0.48%)
Feb 17, 2017 12.50 12.50 12.50 0 +0.01(+0.08%)
Feb 16, 2017 12.49 12.49 12.49 0 -0.05(-0.40%)
Feb 15, 2017 12.54 12.54 12.54 0 +0.09(+0.72%)
Feb 14, 2017 12.45 12.45 12.45 0 +0.03(+0.24%)
Feb 13, 2017 12.42 12.42 12.42 0 +0.06(+0.49%)
Feb 10, 2017 12.36 12.36 12.36 0 +0.07(+0.57%)
Feb 09, 2017 12.29 12.29 12.29 0 +0.08(+0.66%)
Feb 08, 2017 12.21 12.21 12.21 0 +0.02(+0.16%)
Feb 07, 2017 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 06, 2017 12.19 12.19 12.19 0 -0.01(-0.08%)
Feb 03, 2017 12.20 12.20 12.20 0 +0.06(+0.49%)
Feb 02, 2017 12.14 12.14 12.14 0 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.