Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.16(+0.91%) |
May 30, 2006 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.20(-1.12%) |
May 26, 2006 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.05(+0.28%) |
May 25, 2006 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.22(+1.25%) |
May 24, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) |
May 23, 2006 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.07(-0.40%) |
May 22, 2006 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.08(-0.45%) |
May 19, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
May 18, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.30(-1.67%) |
May 17, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) |
May 16, 2006 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.10(-0.55%) |
May 15, 2006 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | +0.02(+0.11%) |
May 12, 2006 | 18.06 | 18.23 | 18.06 | 18.06 | 0 | -0.17(-0.93%) |
May 11, 2006 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.19(-1.03%) |
May 10, 2006 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.02(-0.11%) |
May 09, 2006 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.03(+0.16%) |
May 08, 2006 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.01(-0.05%) |
May 05, 2006 | 18.42 | 18.42 | 18.28 | 18.42 | 0 | +0.14(+0.77%) |
May 04, 2006 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.05(+0.27%) |
May 03, 2006 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.08(-0.44%) |
May 02, 2006 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.14(+0.77%) |
May 01, 2006 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.10(+0.55%) |
Apr 28, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.07(+0.39%) |
Apr 26, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) |
Apr 25, 2006 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | -0.01(-0.06%) |
Apr 24, 2006 | 18.00 | 18.00 | 17.94 | 17.94 | 0 | -0.06(-0.33%) |
Apr 21, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.02(-0.11%) |
Apr 20, 2006 | 18.06 | 18.06 | 18.02 | 18.02 | 0 | -0.04(-0.22%) |
Apr 19, 2006 | 17.99 | 18.06 | 17.99 | 18.06 | 0 | +0.07(+0.39%) |
Apr 18, 2006 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.28(+1.58%) |
Apr 17, 2006 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.45%) |
Apr 13, 2006 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.06(+0.34%) |
Apr 12, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.13(-0.73%) |
Apr 10, 2006 | 17.86 | 17.86 | 17.85 | 17.86 | 0 | +0.01(+0.06%) |
Apr 07, 2006 | 17.85 | 17.97 | 17.85 | 17.85 | 0 | -0.12(-0.67%) |
Apr 06, 2006 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | -0.02(-0.11%) |
Apr 05, 2006 | 17.99 | 17.99 | 17.85 | 17.99 | 0 | +0.14(+0.78%) |
Apr 04, 2006 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.05(+0.28%) |
Apr 03, 2006 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 17.80 | 17.85 | 17.80 | 17.80 | 0 | -0.05(-0.28%) |
Mar 30, 2006 | 17.85 | 17.85 | 17.80 | 17.85 | 0 | +0.05(+0.28%) |
Mar 29, 2006 | 17.80 | 17.80 | 17.63 | 17.80 | 0 | +0.17(+0.96%) |
Mar 28, 2006 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.06(-0.34%) |
Mar 27, 2006 | 17.69 | 17.69 | 17.68 | 17.69 | 0 | +0.01(+0.06%) |
Mar 24, 2006 | 17.67 | 17.68 | 17.68 | 17.68 | 0 | +0.10(+0.57%) |
Mar 21, 2006 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.06(-0.34%) |
Mar 20, 2006 | 17.64 | 17.70 | 17.64 | 17.64 | 0 | -0.06(-0.34%) |
Mar 17, 2006 | 17.70 | 17.70 | 17.68 | 17.70 | 0 | +0.02(+0.11%) |
Mar 16, 2006 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) |
Mar 15, 2006 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.05(+0.28%) |
Mar 14, 2006 | 17.44 | 17.67 | 17.67 | 17.67 | 0 | +0.23(+1.32%) |
Mar 13, 2006 | 17.44 | 17.44 | 17.40 | 17.44 | 0 | +0.04(+0.23%) |
Mar 10, 2006 | 17.40 | 17.40 | 17.30 | 17.40 | 0 | +0.10(+0.58%) |
Mar 09, 2006 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.09(-0.52%) |
Mar 08, 2006 | 17.39 | 17.39 | 17.38 | 17.39 | 0 | +0.01(+0.06%) |
Mar 07, 2006 | 17.38 | 17.48 | 17.38 | 17.38 | 0 | -0.24(-1.36%) |
Mar 06, 2006 | 17.62 | 17.67 | 17.62 | 17.62 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 17.62 | 17.67 | 17.62 | 17.62 | 0 | -0.05(-0.28%) |
Mar 02, 2006 | 17.67 | 17.67 | 17.48 | 17.67 | 0 | +0.03(+0.17%) |