Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 21.63 | 21.63 | 21.63 | 0 | +0.06(+0.28%) | |
Jun 27, 2014 | 21.57 | 21.57 | 21.57 | 0 | +0.06(+0.28%) | |
Jun 26, 2014 | 21.51 | 21.51 | 21.51 | 0 | -0.02(-0.09%) | |
Jun 25, 2014 | 21.53 | 21.53 | 21.53 | 0 | +0.24(+1.12%) | |
Jun 24, 2014 | 21.29 | 21.29 | 21.29 | 0 | -0.17(-0.79%) | |
Jun 23, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.01(-0.05%) | |
Jun 20, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.02(+0.09%) | |
Jun 19, 2014 | 21.45 | 21.45 | 21.45 | 0 | +0.02(+0.09%) | |
Jun 18, 2014 | 21.43 | 21.43 | 21.43 | 0 | +0.13(+0.61%) | |
Jun 17, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.23%) | |
Jun 16, 2014 | 21.25 | 21.25 | 21.25 | 0 | +0.05(+0.23%) | |
Jun 13, 2014 | 21.20 | 21.20 | 21.20 | 0 | +0.07(+0.33%) | |
Jun 12, 2014 | 21.13 | 21.13 | 21.13 | 0 | -0.12(-0.56%) | |
Jun 11, 2014 | 21.25 | 21.25 | 21.25 | 0 | -0.02(-0.09%) | |
Jun 10, 2014 | 21.27 | 21.27 | 21.27 | 0 | -0.03(-0.14%) | |
Jun 09, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.05(+0.23%) | |
Jun 06, 2014 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.12(+0.57%) |
Jun 05, 2014 | 21.13 | 21.13 | 21.13 | 0 | +0.17(+0.81%) | |
Jun 04, 2014 | 20.96 | 20.96 | 20.96 | 0 | +0.01(+0.05%) | |
Jun 03, 2014 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) | |
Jun 02, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) | |
May 30, 2014 | 20.95 | 20.95 | 20.95 | 0 | -0.04(-0.19%) | |
May 29, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.12(+0.57%) | |
May 28, 2014 | 20.87 | 20.87 | 20.87 | 0 | -0.03(-0.14%) | |
May 27, 2014 | 20.90 | 20.90 | 20.90 | 0 | +0.11(+0.53%) | |
May 23, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.13(+0.63%) | |
May 22, 2014 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.04(+0.19%) |
May 21, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.17(+0.83%) | |
May 20, 2014 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) |
May 19, 2014 | 20.58 | 20.58 | 20.58 | 0 | +0.12(+0.58%) | |
May 16, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.07(+0.34%) | |
May 15, 2014 | 20.39 | 20.39 | 20.39 | 0 | -0.15(-0.73%) | |
May 14, 2014 | 20.54 | 20.54 | 20.54 | 0 | -0.12(-0.58%) | |
May 13, 2014 | 20.66 | 20.66 | 20.66 | 0 | -0.02(-0.10%) | |
May 12, 2014 | 20.68 | 20.68 | 20.68 | 0 | +0.32(+1.56%) | |
May 09, 2014 | 20.36 | 20.36 | 20.36 | 0 | +0.07(+0.34%) | |
May 08, 2014 | 20.29 | 20.29 | 20.29 | 0 | -0.10(-0.49%) | |
May 07, 2014 | 20.39 | 20.39 | 20.39 | 0 | +0.15(+0.74%) | |
May 06, 2014 | 20.24 | 20.24 | 20.24 | 0 | -0.19(-0.93%) | |
May 05, 2014 | 20.43 | 20.43 | 20.43 | 0 | +0.06(+0.29%) | |
May 02, 2014 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.01(-0.05%) |
May 01, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.06(+0.29%) | |
Apr 30, 2014 | 20.32 | 20.32 | 20.32 | 0 | +0.18(+0.89%) | |
Apr 29, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.03(+0.15%) | |
Apr 28, 2014 | 20.11 | 20.11 | 20.11 | 0 | -0.05(-0.25%) | |
Apr 25, 2014 | 20.16 | 20.16 | 20.16 | 0 | -0.18(-0.88%) | |
Apr 23, 2014 | 20.34 | 20.34 | 20.34 | 0 | -0.06(-0.29%) | |
Apr 22, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) | |
Apr 21, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.09(+0.44%) | |
Apr 17, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.35%) | |
Apr 16, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.21(+1.05%) | |
Apr 15, 2014 | 19.96 | 19.96 | 19.96 | 0 | +0.13(+0.65%) | |
Apr 14, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.17(+0.86%) | |
Apr 11, 2014 | 19.67 | 19.67 | 19.67 | 0 | -0.26(-1.30%) | |
Apr 10, 2014 | 19.92 | 19.92 | 19.92 | 0 | -0.43(-2.10%) | |
Apr 09, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.21(+1.04%) | |
Apr 08, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.20(+1.00%) | |
Apr 07, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.31(-1.52%) | |
Apr 04, 2014 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.21%) | |
Apr 03, 2014 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Apr 02, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.04(+0.19%) |