Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.05(-0.28%) |
Nov 29, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.13(-0.73%) |
Nov 25, 2005 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.01(+0.06%) |
Nov 23, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.10(+0.57%) |
Nov 22, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.09(+0.51%) |
Nov 21, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.11(+0.63%) |
Nov 18, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.02(+0.11%) |
Nov 17, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.19(+1.10%) |
Nov 16, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.02(+0.12%) |
Nov 15, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.08(-0.46%) |
Nov 14, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.06(-0.35%) |
Nov 11, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | +0.04(+0.23%) |
Nov 10, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.08(+0.46%) |
Nov 09, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.02(-0.12%) |
Nov 08, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) |
Nov 07, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.03(+0.17%) |
Nov 04, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.11(-0.63%) |
Nov 03, 2005 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | -0.03(-0.17%) |
Nov 02, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.17(+0.99%) |
Nov 01, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.02(-0.12%) |
Oct 31, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.22(+1.29%) |
Oct 28, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.28(+1.67%) |
Oct 27, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.21(-1.24%) |
Oct 26, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.11(-0.64%) |
Oct 25, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) |
Oct 24, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.25(+1.49%) |
Oct 21, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.06(+0.36%) |
Oct 20, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.20(-1.18%) |
Oct 19, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.23(+1.37%) |
Oct 18, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.19(-1.12%) |
Oct 17, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.02(+0.12%) |
Oct 14, 2005 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.19(+1.14%) |
Oct 13, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.02(-0.12%) |
Oct 12, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.13(-0.77%) |
Oct 11, 2005 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | -0.03(-0.18%) |
Oct 10, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.10(-0.59%) |
Oct 07, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.08(+0.47%) |
Oct 06, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) |
Oct 05, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.29(-1.68%) |
Oct 04, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.14(-0.80%) |
Oct 03, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) |
Sep 29, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.10(+0.58%) |
Sep 28, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.02(-0.12%) |
Sep 27, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.06(+0.35%) |
Sep 26, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.06(+0.35%) |
Sep 23, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.02(+0.12%) |
Sep 21, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.16(-0.92%) |
Sep 20, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.26(-1.48%) |
Sep 19, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.09(+0.51%) |
Sep 15, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.02(+0.11%) |
Sep 14, 2005 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.07(-0.40%) |
Sep 13, 2005 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.14(-0.79%) |
Sep 12, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.04(-0.23%) |
Sep 09, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.14(+0.80%) |
Sep 08, 2005 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.12(-0.68%) |
Sep 07, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.05(+0.28%) |
Sep 06, 2005 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.17(+0.97%) |
Sep 02, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.08(-0.46%) |