Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.20(-0.97%) |
Apr 27, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.02(-0.10%) |
Apr 26, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Apr 25, 2007 | 20.58 | 20.58 | 20.47 | 20.58 | 0 | +0.11(+0.53%) |
Apr 24, 2007 | 20.47 | 20.48 | 20.47 | 20.47 | 0 | -0.01(-0.05%) |
Apr 23, 2007 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | +0.01(+0.05%) |
Apr 20, 2007 | 20.47 | 20.47 | 20.34 | 20.47 | 0 | +0.13(+0.64%) |
Apr 19, 2007 | 20.34 | 20.41 | 20.34 | 20.34 | 0 | -0.07(-0.34%) |
Apr 18, 2007 | 20.41 | 20.45 | 20.41 | 20.41 | 0 | -0.04(-0.19%) |
Apr 17, 2007 | 20.45 | 20.45 | 20.43 | 20.45 | 0 | +0.02(+0.10%) |
Apr 16, 2007 | 20.43 | 20.43 | 20.16 | 20.43 | 0 | +0.27(+1.33%) |
Apr 13, 2007 | 20.16 | 20.16 | 20.03 | 20.16 | 0 | +0.13(+0.65%) |
Apr 12, 2007 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.11(+0.55%) |
Apr 11, 2007 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.08(-0.40%) |
Apr 10, 2007 | 20.00 | 20.00 | 19.92 | 20.00 | 0 | +0.08(+0.40%) |
Apr 09, 2007 | 19.92 | 19.92 | 19.91 | 19.92 | 0 | +0.01(+0.05%) |
Apr 05, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.10(+0.50%) |
Apr 04, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 19.81 | 19.81 | 19.68 | 19.81 | 0 | +0.14(+0.71%) |
Apr 02, 2007 | 19.68 | 19.68 | 19.55 | 19.68 | 0 | +0.13(+0.66%) |
Mar 30, 2007 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.07(-0.35%) |
Mar 29, 2007 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.06(+0.31%) |
Mar 28, 2007 | 19.56 | 19.66 | 19.56 | 19.56 | 0 | -0.10(-0.51%) |
Mar 27, 2007 | 19.66 | 19.71 | 19.66 | 19.66 | 0 | -0.06(-0.30%) |
Mar 26, 2007 | 19.71 | 19.74 | 19.71 | 19.71 | 0 | -0.03(-0.15%) |
Mar 23, 2007 | 19.74 | 19.74 | 19.73 | 19.74 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 19.73 | 19.73 | 19.70 | 19.73 | 0 | +0.04(+0.20%) |
Mar 21, 2007 | 19.70 | 19.70 | 19.40 | 19.70 | 0 | +0.30(+1.54%) |
Mar 20, 2007 | 19.40 | 19.40 | 19.29 | 19.40 | 0 | +0.11(+0.57%) |
Mar 19, 2007 | 19.29 | 19.29 | 19.09 | 19.29 | 0 | +0.20(+1.04%) |
Mar 16, 2007 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.09(-0.47%) |
Mar 15, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.06(+0.31%) |
Mar 14, 2007 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.11(+0.58%) |
Mar 13, 2007 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.30(-1.55%) |
Mar 12, 2007 | 19.31 | 19.31 | 19.23 | 19.31 | 0 | +0.08(+0.41%) |
Mar 09, 2007 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 19.23 | 19.23 | 19.13 | 19.23 | 0 | +0.10(+0.52%) |
Mar 07, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.28(+1.48%) |
Mar 05, 2007 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.22(-1.15%) |
Mar 02, 2007 | 19.07 | 19.29 | 19.07 | 19.07 | 0 | -0.22(-1.13%) |
Mar 01, 2007 | 19.29 | 19.34 | 19.29 | 19.29 | 0 | -0.05(-0.26%) |
Feb 28, 2007 | 19.34 | 19.34 | 19.26 | 19.34 | 0 | +0.08(+0.41%) |
Feb 27, 2007 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.57(-2.86%) |
Feb 26, 2007 | 19.82 | 19.85 | 19.82 | 19.82 | 0 | -0.03(-0.15%) |
Feb 23, 2007 | 19.85 | 19.87 | 19.85 | 19.85 | 0 | -0.02(-0.10%) |
Feb 22, 2007 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.01(+0.05%) |
Feb 21, 2007 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) |
Feb 20, 2007 | 19.85 | 19.85 | 19.82 | 19.85 | 0 | +0.03(+0.15%) |
Feb 16, 2007 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.01(+0.05%) |
Feb 15, 2007 | 19.81 | 19.86 | 19.81 | 19.81 | 0 | -0.05(-0.25%) |
Feb 14, 2007 | 19.86 | 19.86 | 19.72 | 19.86 | 0 | +0.14(+0.71%) |
Feb 13, 2007 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.14(+0.71%) |
Feb 12, 2007 | 19.64 | 19.59 | 19.59 | 19.59 | 0 | -0.05(-0.25%) |
Feb 09, 2007 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.55%) |
Feb 08, 2007 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.07(+0.35%) |
Feb 07, 2007 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) |
Feb 06, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.03(+0.15%) |
Feb 05, 2007 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) |
Feb 02, 2007 | 19.60 | 19.60 | 19.54 | 19.60 | 0 | +0.06(+0.31%) |