Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.06 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 15.55 15.55 15.55 15.55 0 -0.39(-2.45%)
Oct 29, 2009 15.94 15.94 15.94 15.94 0 +0.31(+1.98%)
Oct 28, 2009 15.97 15.63 15.63 15.63 0 -0.34(-2.13%)
Oct 27, 2009 16.12 15.97 15.97 15.97 0 -0.15(-0.93%)
Oct 26, 2009 16.30 16.12 16.12 16.12 0 -0.18(-1.10%)
Oct 23, 2009 16.30 16.30 16.30 16.30 0 -0.19(-1.15%)
Oct 22, 2009 16.32 16.49 16.49 16.49 0 +0.17(+1.04%)
Oct 21, 2009 16.52 16.32 16.32 16.32 0 -0.20(-1.21%)
Oct 20, 2009 16.52 16.52 16.52 16.52 0 -0.15(-0.90%)
Oct 19, 2009 16.67 16.67 16.67 16.67 0 +0.12(+0.73%)
Oct 16, 2009 16.55 16.55 16.55 16.55 0 -0.10(-0.60%)
Oct 15, 2009 16.65 16.65 16.65 16.65 0 +0.07(+0.42%)
Oct 14, 2009 16.58 16.58 16.58 16.58 0 +0.25(+1.53%)
Oct 13, 2009 16.33 16.33 16.33 16.33 0 -0.01(-0.06%)
Oct 12, 2009 16.34 16.34 16.34 16.34 0 +0.05(+0.31%)
Oct 09, 2009 16.29 16.29 16.29 16.29 0 +0.07(+0.43%)
Oct 08, 2009 16.22 16.22 16.22 16.22 0 +0.21(+1.31%)
Oct 07, 2009 16.01 16.01 16.01 16.01 0 +0.08(+0.50%)
Oct 06, 2009 15.93 15.93 15.93 15.93 0 +0.21(+1.34%)
Oct 05, 2009 15.72 15.72 15.72 15.72 0 +0.19(+1.22%)
Oct 02, 2009 15.53 15.53 15.53 15.53 0 -0.05(-0.32%)
Oct 01, 2009 15.95 15.58 15.58 15.58 0 -0.40(-2.50%)
Sep 30, 2009 15.98 15.98 15.98 15.98 0 -0.06(-0.37%)
Sep 29, 2009 16.04 16.04 16.04 16.04 0 -0.08(-0.50%)
Sep 28, 2009 16.12 16.12 16.12 16.12 0 +0.27(+1.70%)
Sep 25, 2009 15.85 15.85 15.85 15.85 0 -0.10(-0.63%)
Sep 24, 2009 15.95 15.95 15.95 15.95 0 -0.18(-1.12%)
Sep 23, 2009 16.13 16.13 16.13 16.13 0 -0.10(-0.62%)
Sep 22, 2009 16.23 16.23 16.23 16.23 0 +0.09(+0.56%)
Sep 21, 2009 16.14 16.14 16.14 16.14 0 -0.04(-0.25%)
Sep 18, 2009 16.18 16.18 16.18 16.18 0 +0.06(+0.37%)
Sep 17, 2009 16.12 16.12 16.12 16.12 0 -0.05(-0.31%)
Sep 16, 2009 16.17 16.17 16.17 16.17 0 +0.19(+1.19%)
Sep 15, 2009 15.98 15.98 15.98 15.98 0 +0.03(+0.19%)
Sep 14, 2009 15.95 15.95 15.95 15.95 0 +0.09(+0.57%)
Sep 11, 2009 15.86 15.86 15.86 15.86 0 +0.07(+0.44%)
Sep 10, 2009 15.79 15.79 15.79 15.79 0 +0.18(+1.15%)
Sep 09, 2009 15.61 15.61 15.61 15.61 0 +0.16(+1.04%)
Sep 08, 2009 15.45 15.45 15.45 15.45 0 +0.14(+0.91%)
Sep 04, 2009 15.31 15.31 15.31 15.31 0 +0.21(+1.39%)
Sep 03, 2009 15.10 15.10 15.10 15.10 0 +0.18(+1.21%)
Sep 02, 2009 14.92 14.92 14.92 14.92 0 -0.01(-0.07%)
Sep 01, 2009 14.93 14.93 14.93 14.93 0 -0.27(-1.78%)
Aug 31, 2009 15.20 15.20 15.20 15.20 0 -0.22(-1.43%)
Aug 28, 2009 15.42 15.42 15.42 15.42 0 -0.03(-0.19%)
Aug 27, 2009 15.45 15.45 15.45 15.45 0 +0.01(+0.06%)
Aug 26, 2009 15.44 15.44 15.44 15.44 0 +0.01(+0.06%)
Aug 25, 2009 15.43 15.43 15.43 15.43 0 +0.05(+0.33%)
Aug 24, 2009 14.99 15.38 15.38 15.38 0 -0.07(-0.45%)
Aug 21, 2009 14.99 15.45 15.45 15.45 0 +0.29(+1.91%)
Aug 20, 2009 15.16 15.16 15.16 15.16 0 +0.19(+1.27%)
Aug 19, 2009 14.99 14.97 14.97 14.97 0 +0.05(+0.34%)
Aug 18, 2009 14.92 14.92 14.92 14.92 0 +0.15(+1.02%)
Aug 17, 2009 14.77 14.77 14.77 14.77 0 -0.40(-2.64%)
Aug 14, 2009 15.24 15.17 15.17 15.17 0 -0.16(-1.04%)
Aug 13, 2009 15.24 15.33 15.33 15.33 0 +0.09(+0.59%)
Aug 12, 2009 15.24 15.24 15.24 15.24 0 +0.17(+1.13%)
Aug 11, 2009 15.07 15.07 15.07 15.07 0 -0.16(-1.05%)
Aug 10, 2009 15.23 15.23 15.23 15.23 0 -0.08(-0.52%)
Aug 07, 2009 15.31 15.31 15.31 15.31 0 +0.21(+1.39%)
Aug 06, 2009 15.10 15.10 15.10 15.10 0 -0.05(-0.33%)
Aug 05, 2009 15.15 15.15 15.15 15.15 0 -0.09(-0.59%)
Aug 04, 2009 15.24 15.24 15.24 15.24 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.