Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) |
Jan 30, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Jan 29, 2013 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Jan 28, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) |
Jan 24, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) |
Jan 23, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.01(-0.05%) |
Jan 22, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.08(+0.44%) |
Jan 18, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.09(+0.50%) |
Jan 17, 2013 | 18.02 | 18.02 | 17.93 | 18.02 | 0 | +0.09(+0.50%) |
Jan 15, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Jan 14, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) |
Jan 11, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) |
Jan 10, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) |
Jan 09, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.12(+0.68%) |
Jan 08, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) |
Jan 07, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.97%) |
Jan 03, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.70(+4.15%) |
Dec 28, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.17(-1.00%) |
Dec 27, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.12%) |
Dec 26, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.53%) |
Dec 24, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) |
Dec 21, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.14(-0.81%) |
Dec 20, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) |
Dec 19, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.09(-0.52%) |
Dec 18, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -2.11(-10.83%) |
Dec 14, 2012 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.46%) | |
Dec 13, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) |
Dec 12, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) |
Dec 11, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
Dec 10, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) |
Dec 07, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) |
Dec 06, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) |
Dec 05, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Dec 04, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.15(-0.77%) |
Dec 01, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) |
Nov 29, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) |
Nov 28, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.20(+1.05%) |
Nov 27, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) |
Nov 26, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) |
Nov 23, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.25(+1.32%) |
Nov 21, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Nov 20, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) |
Nov 19, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.38(+2.05%) |
Nov 16, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Nov 15, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Nov 14, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.27(-1.44%) |
Nov 13, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.13(-0.69%) |
Nov 12, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) |
Nov 08, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.27(-1.41%) |
Nov 07, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.36(-1.85%) |
Nov 06, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.32(+1.67%) |
Nov 02, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.19(-0.98%) |