Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 17.63 | 17.63 | 0 | -0.16(-0.90%) | ||
Sep 29, 2021 | 17.79 | 17.79 | 0 | +0.06(+0.34%) | ||
Sep 28, 2021 | 17.73 | 17.73 | 0 | -0.37(-2.04%) | ||
Sep 27, 2021 | 18.10 | 18.10 | 0 | -0.08(-0.44%) | ||
Sep 24, 2021 | 18.18 | 18.18 | 0 | +0.02(+0.11%) | ||
Sep 23, 2021 | 18.16 | 18.16 | 0 | +0.19(+1.05%) | ||
Sep 22, 2021 | 17.97 | 17.97 | 0 | +0.14(+0.78%) | ||
Sep 21, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 17.83 | 17.83 | 0 | -0.24(-1.33%) | ||
Sep 17, 2021 | 18.07 | 18.07 | 0 | -0.14(-0.77%) | ||
Sep 16, 2021 | 18.21 | 18.21 | 0 | -0.02(-0.11%) | ||
Sep 15, 2021 | 18.23 | 18.23 | 0 | +0.13(+0.72%) | ||
Sep 14, 2021 | 18.10 | 18.10 | 0 | -0.06(-0.33%) | ||
Sep 13, 2021 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 18.16 | 18.16 | 0 | -0.10(-0.55%) | ||
Sep 09, 2021 | 18.26 | 18.26 | 0 | -0.10(-0.54%) | ||
Sep 08, 2021 | 18.36 | 18.36 | 0 | +0.02(+0.11%) | ||
Sep 07, 2021 | 18.34 | 18.34 | 0 | -0.12(-0.65%) | ||
Sep 03, 2021 | 18.46 | 18.46 | 0 | -0.01(-0.05%) | ||
Sep 02, 2021 | 18.47 | 18.47 | 0 | +0.05(+0.27%) | ||
Sep 01, 2021 | 18.42 | 18.42 | 0 | +0.08(+0.44%) | ||
Aug 31, 2021 | 18.34 | 18.34 | 0 | -0.01(-0.05%) | ||
Aug 30, 2021 | 18.35 | 18.35 | 0 | +0.07(+0.38%) | ||
Aug 27, 2021 | 18.28 | 18.28 | 0 | +0.18(+0.99%) | ||
Aug 26, 2021 | 18.10 | 18.10 | 0 | -0.15(-0.82%) | ||
Aug 25, 2021 | 18.25 | 18.25 | 0 | +0.06(+0.33%) | ||
Aug 24, 2021 | 18.19 | 18.19 | 0 | +0.03(+0.17%) | ||
Aug 23, 2021 | 18.16 | 18.16 | 0 | +0.17(+0.94%) | ||
Aug 20, 2021 | 17.99 | 17.99 | 0 | +0.12(+0.67%) | ||
Aug 19, 2021 | 17.87 | 17.87 | 0 | +0.06(+0.34%) | ||
Aug 18, 2021 | 17.81 | 17.81 | 0 | -0.18(-1.00%) | ||
Aug 17, 2021 | 17.99 | 17.99 | 0 | -0.07(-0.39%) | ||
Aug 16, 2021 | 18.06 | 18.06 | 0 | +0.01(+0.05%) | ||
Aug 13, 2021 | 18.05 | 18.05 | 0 | +0.02(+0.11%) | ||
Aug 12, 2021 | 18.03 | 18.03 | 0 | +0.02(+0.11%) | ||
Aug 11, 2021 | 18.01 | 18.01 | 0 | +0.03(+0.17%) | ||
Aug 10, 2021 | 17.98 | 17.98 | 0 | -0.07(-0.39%) | ||
Aug 09, 2021 | 18.05 | 18.05 | 0 | -0.06(-0.33%) | ||
Aug 06, 2021 | 18.11 | 18.11 | 0 | +0.00(+0.00%) | ||
Aug 05, 2021 | 18.11 | 18.11 | 0 | +0.08(+0.44%) | ||
Aug 04, 2021 | 18.03 | 18.03 | 0 | -0.04(-0.22%) | ||
Aug 03, 2021 | 18.07 | 18.07 | 0 | +0.08(+0.44%) | ||
Aug 02, 2021 | 17.99 | 17.99 | 0 | -0.06(-0.33%) | ||
Jul 30, 2021 | 18.05 | 18.05 | 0 | -0.09(-0.49%) | ||
Jul 29, 2021 | 18.14 | 18.14 | 0 | -0.02(-0.11%) | ||
Jul 28, 2021 | 18.16 | 18.16 | 0 | +0.01(+0.05%) | ||
Jul 27, 2021 | 18.15 | 18.15 | 0 | -0.07(-0.38%) | ||
Jul 26, 2021 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 18.22 | 18.22 | 0 | +0.22(+1.22%) | ||
Jul 22, 2021 | 18.00 | 18.00 | 0 | +0.06(+0.33%) | ||
Jul 21, 2021 | 17.94 | 17.94 | 0 | +0.15(+0.84%) | ||
Jul 20, 2021 | 17.79 | 17.79 | 0 | +0.23(+1.31%) | ||
Jul 19, 2021 | 17.56 | 17.56 | 0 | -0.25(-1.40%) | ||
Jul 16, 2021 | 17.81 | 17.81 | 0 | -0.09(-0.50%) | ||
Jul 15, 2021 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | ||
Jul 14, 2021 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Jul 13, 2021 | 17.98 | 17.98 | 0 | -0.04(-0.22%) | ||
Jul 12, 2021 | 18.02 | 18.02 | 0 | +0.02(+0.11%) | ||
Jul 09, 2021 | 18.00 | 18.00 | 0 | +0.17(+0.95%) | ||
Jul 08, 2021 | 17.83 | 17.83 | 0 | -0.12(-0.67%) | ||
Jul 07, 2021 | 17.95 | 17.95 | 0 | +0.04(+0.22%) | ||
Jul 06, 2021 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | ||
Jul 02, 2021 | 17.92 | 17.92 | 0 | +0.12(+0.67%) |