Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) |
Aug 28, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.76%) |
Aug 27, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Aug 26, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Aug 25, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Aug 22, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.13(-0.98%) |
Aug 21, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Aug 20, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Aug 19, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) |
Aug 18, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.08(+0.62%) |
Aug 15, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.15%) |
Aug 14, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Aug 13, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Aug 12, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.62%) |
Aug 11, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Aug 08, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Aug 07, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.14(+1.11%) |
Aug 06, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Aug 05, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.20(-1.56%) |
Aug 04, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Aug 01, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Jul 31, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.09(+0.70%) |
Jul 30, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Jul 29, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jul 28, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
Jul 25, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Jul 24, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.70%) |
Jul 23, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |
Jul 21, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.24%) |
Jul 18, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.18(+1.42%) |
Jul 17, 2003 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.01%) |
Jul 16, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.12(-0.93%) |
Jul 15, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Jul 14, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Jul 10, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) |
Jul 09, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Jul 07, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.16(+1.23%) |
Jul 03, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.38%) |
Jul 02, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.12(+0.93%) |
Jul 01, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.04(+0.31%) |
Jun 30, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Jun 27, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.69%) |
Jun 26, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.15(+1.17%) |
Jun 25, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.05(-0.39%) |
Jun 24, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.21(-1.61%) |
Jun 20, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.08%) |
Jun 19, 2003 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.10(-0.76%) |
Jun 18, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.03(-0.23%) |
Jun 17, 2003 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.09(+0.69%) |
Jun 16, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.21(+1.63%) |
Jun 13, 2003 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.18(-1.37%) |
Jun 12, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) |
Jun 11, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.15(+1.16%) |
Jun 10, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.09(+0.70%) |
Jun 09, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.11(-0.85%) |
Jun 06, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.03(-0.23%) |
Jun 05, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.06(+0.46%) |
Jun 04, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.16(+1.25%) |
Jun 03, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |