Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.04(+0.26%) |
Feb 26, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.59%) |
Feb 25, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.07(+0.46%) |
Feb 24, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.13%) |
Feb 23, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) |
Feb 20, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.03(-0.20%) |
Feb 19, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) |
Feb 18, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.32%) |
Feb 17, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.15(+0.98%) |
Feb 13, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.08(-0.52%) |
Feb 12, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) |
Feb 11, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) |
Feb 10, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.14(+0.93%) |
Feb 09, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) |
Feb 06, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.13(+0.87%) |
Feb 05, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Feb 04, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.08(-0.53%) |
Feb 03, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.08(-0.53%) |
Feb 02, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) |
Jan 30, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Jan 29, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Jan 28, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.14(-0.92%) |
Jan 27, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.09(-0.59%) |
Jan 26, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.13(+0.86%) |
Jan 23, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.09(+0.60%) |
Jan 22, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.14(-0.92%) |
Jan 21, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.66%) |
Jan 20, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) |
Jan 16, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.14(+0.94%) |
Jan 15, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) |
Jan 14, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
Jan 13, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.06(-0.40%) |
Jan 12, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.40%) |
Jan 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Jan 08, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.12(+0.81%) |
Jan 07, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) |
Jan 06, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Jan 05, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.18(+1.23%) |
Jan 02, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Dec 31, 2003 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Dec 30, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Dec 29, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.17%) |
Dec 26, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) |
Dec 24, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) |
Dec 22, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) |
Dec 19, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Dec 18, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.22(+1.56%) |
Dec 17, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Dec 15, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.10(-0.70%) |
Dec 12, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.14(+1.00%) |
Dec 11, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.17(+1.22%) |
Dec 10, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) |
Dec 09, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.21%) |
Dec 08, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) |
Dec 05, 2003 | 13.86 | 13.86 | 13.86 | 13.87 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.72%) |
Dec 03, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) |
Dec 02, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.07(+0.51%) |