Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.11(+0.71%) |
Jun 29, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.32%) |
Jun 28, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.13%) |
Jun 25, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.03(-0.19%) |
Jun 24, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.06%) |
Jun 23, 2004 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.13(+0.85%) |
Jun 22, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.11(+0.72%) |
Jun 21, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.05(-0.33%) |
Jun 18, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.08(+0.53%) |
Jun 17, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.06(+0.40%) |
Jun 16, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) |
Jun 15, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.17(+1.14%) |
Jun 14, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) |
Jun 10, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Jun 09, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.12(-0.80%) |
Jun 08, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.03(+0.20%) |
Jun 07, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.22(+1.49%) |
Jun 04, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.09(+0.61%) |
Jun 03, 2004 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.17(-1.14%) |
Jun 02, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.02(+0.13%) |
Jun 01, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.01(+0.07%) |
May 28, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.06(+0.41%) |
May 27, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.00(+0.00%) |
May 26, 2004 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.03(-0.20%) |
May 25, 2004 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.20(+1.37%) |
May 24, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.17(+1.18%) |
May 21, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.07(+0.49%) |
May 20, 2004 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.04(-0.28%) |
May 19, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
May 18, 2004 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) |
May 17, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.12(-0.83%) |
May 14, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.03(+0.21%) |
May 13, 2004 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) |
May 12, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | -0.02(-0.14%) |
May 11, 2004 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.12(+0.83%) |
May 10, 2004 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.21(-1.44%) |
May 07, 2004 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.33(-2.21%) |
May 06, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) |
May 05, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.26%) |
May 04, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) |
May 03, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.16(+1.07%) |
Apr 30, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Apr 29, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.17(-1.12%) |
Apr 28, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.22(-1.43%) |
Apr 27, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.08(+0.52%) |
Apr 26, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.04(-0.26%) |
Apr 23, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.65%) |
Apr 22, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.26(+1.71%) |
Apr 21, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
Apr 20, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.18(-1.18%) |
Apr 19, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.04(-0.26%) |
Apr 16, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.14(+0.92%) |
Apr 15, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.07(+0.46%) |
Apr 14, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.05(-0.33%) |
Apr 13, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.20(-1.30%) |
Apr 12, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.11(+0.72%) |
Apr 08, 2004 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.01(-0.07%) |
Apr 07, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.04(-0.26%) |
Apr 06, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.06(+0.39%) |
Apr 02, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.12(+0.79%) |
Apr 01, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) |
Mar 31, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) |
Mar 30, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.09(+0.60%) |
Mar 29, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.15(+1.01%) |
Mar 26, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.21(+1.43%) |
Mar 24, 2004 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.10(-0.68%) |
Mar 23, 2004 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.04(-0.27%) |
Mar 22, 2004 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.24(-1.60%) |
Mar 19, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.13(-0.86%) |
Mar 18, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.22(+1.47%) |
Mar 16, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) |
Mar 15, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.24(-1.59%) |
Mar 12, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.17(+1.14%) |
Mar 11, 2004 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.20(-1.32%) |
Mar 10, 2004 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.30(-1.94%) |
Mar 09, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.64%) |
Mar 08, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.08(-0.51%) |
Mar 05, 2004 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) |
Mar 04, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Mar 03, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.01(-0.06%) |
Mar 02, 2004 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | -0.06(-0.38%) |
Mar 01, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.17(+1.10%) |
Feb 27, 2004 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.04(+0.26%) |
Feb 26, 2004 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.59%) |
Feb 25, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.07(+0.46%) |
Feb 24, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.02(+0.13%) |
Feb 23, 2004 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) |
Feb 20, 2004 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.03(-0.20%) |
Feb 19, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.01(-0.07%) |
Feb 18, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.05(-0.32%) |
Feb 17, 2004 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | +0.15(+0.98%) |
Feb 13, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.08(-0.52%) |
Feb 12, 2004 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.02(-0.13%) |
Feb 11, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) |
Feb 10, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.14(+0.93%) |
Feb 09, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) |
Feb 06, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.13(+0.87%) |
Feb 05, 2004 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.04(-0.27%) |
Feb 04, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.08(-0.53%) |
Feb 03, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.08(-0.53%) |
Feb 02, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.04(+0.27%) |
Jan 30, 2004 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.03(-0.20%) |
Jan 29, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.07(+0.47%) |
Jan 28, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.14(-0.92%) |
Jan 27, 2004 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.09(-0.59%) |
Jan 26, 2004 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.13(+0.86%) |
Jan 23, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.09(+0.60%) |
Jan 22, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.14(-0.92%) |
Jan 21, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.10(+0.66%) |
Jan 20, 2004 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) |
Jan 16, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.14(+0.94%) |
Jan 15, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.04(-0.27%) |
Jan 14, 2004 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.07(+0.47%) |
Jan 13, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.06(-0.40%) |
Jan 12, 2004 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.40%) |
Jan 09, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
Jan 08, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.12(+0.81%) |
Jan 07, 2004 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) |
Jan 06, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Jan 05, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.18(+1.23%) |
Jan 02, 2004 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Dec 31, 2003 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Dec 30, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Dec 29, 2003 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.17%) |
Dec 26, 2003 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.02(+0.14%) |
Dec 24, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.03(+0.21%) |
Dec 22, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.09(+0.63%) |
Dec 19, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Dec 18, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.22(+1.56%) |
Dec 17, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.01(+0.07%) |
Dec 15, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.10(-0.70%) |
Dec 12, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.14(+1.00%) |
Dec 11, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.17(+1.22%) |
Dec 10, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) |
Dec 09, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.21%) |
Dec 08, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.06(+0.43%) |
Dec 05, 2003 | 13.86 | 13.86 | 13.86 | 13.87 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.10(+0.72%) |
Dec 03, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.04(-0.29%) |
Dec 02, 2003 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.07(+0.51%) |
Dec 01, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.16(+1.17%) |
Nov 28, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.05(+0.37%) |
Nov 26, 2003 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.37%) |
Nov 25, 2003 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.09(+0.67%) |
Nov 24, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.17(+1.28%) |
Nov 21, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.12(-0.89%) |
Nov 19, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.37%) |
Nov 18, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.11(-0.82%) |
Nov 17, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.12(-0.88%) |
Nov 14, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.07(-0.51%) |
Nov 13, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.05(+0.37%) |
Nov 12, 2003 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.17(+1.26%) |
Nov 11, 2003 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | -0.04(-0.30%) |
Nov 10, 2003 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.17(-1.24%) |
Nov 07, 2003 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.12(+0.89%) |
Nov 06, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.11(+0.82%) |
Nov 05, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.07(-0.52%) |
Nov 03, 2003 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.07(+0.52%) |
Oct 31, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.06(+0.45%) |
Oct 30, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.07%) |
Oct 29, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.01(+0.08%) |
Oct 28, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.20(+1.52%) |
Oct 27, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.06(+0.46%) |
Oct 24, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.03(-0.23%) |
Oct 23, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.23%) |
Oct 22, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.26(-1.94%) |
Oct 21, 2003 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | +0.12(+0.90%) |
Oct 20, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.03(+0.23%) |
Oct 17, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.17(-1.27%) |
Oct 16, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | -0.03(-0.22%) |
Oct 15, 2003 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.09(-0.66%) |
Oct 14, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.22%) |
Oct 13, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.30%) |
Oct 10, 2003 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.10(+0.75%) |
Oct 08, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.22%) |
Oct 07, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.03(+0.22%) |
Oct 06, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.01(+0.07%) |
Oct 03, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.15(+1.14%) |
Oct 02, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) |
Oct 01, 2003 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.23(+1.78%) |
Sep 30, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.62%) |
Sep 29, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.10(+0.78%) |
Sep 26, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.17(-1.30%) |
Sep 25, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.19(-1.43%) |
Sep 24, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.16(-1.19%) |
Sep 23, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.05(+0.37%) |
Sep 22, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.15(-1.11%) |
Sep 19, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.14(+1.05%) |
Sep 17, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.05(-0.37%) |
Sep 16, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.13%) |
Sep 15, 2003 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.04(-0.30%) |
Sep 12, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.06(+0.45%) |
Sep 11, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | +0.05(+0.38%) |
Sep 10, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.21(-1.57%) |
Sep 09, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.11(-0.81%) |
Sep 08, 2003 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.17(+1.27%) |
Sep 05, 2003 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.03(-0.22%) |
Sep 04, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) |
Sep 02, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.13(+0.98%) |
Aug 29, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.07(+0.53%) |
Aug 28, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.10(+0.76%) |
Aug 27, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.03(+0.23%) |
Aug 26, 2003 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Aug 25, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.06(-0.46%) |
Aug 22, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.13(-0.98%) |
Aug 21, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.10(+0.76%) |
Aug 20, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.05(+0.38%) |
Aug 19, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) |
Aug 18, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.08(+0.62%) |
Aug 15, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.15%) |
Aug 14, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.09(+0.70%) |
Aug 13, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.01(-0.08%) |
Aug 12, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.08(+0.62%) |
Aug 11, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.06(+0.47%) |
Aug 08, 2003 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.08%) |
Aug 07, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.14(+1.11%) |
Aug 06, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |
Aug 05, 2003 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.20(-1.56%) |
Aug 04, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Aug 01, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.09(-0.70%) |
Jul 31, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.09(+0.70%) |
Jul 30, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.02(+0.16%) |
Jul 29, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.09(-0.70%) |
Jul 28, 2003 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.05(+0.39%) |
Jul 25, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Jul 24, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.09(-0.70%) |
Jul 23, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.10(+0.79%) |
Jul 21, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.16(-1.24%) |
Jul 18, 2003 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.18(+1.42%) |
Jul 17, 2003 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.01%) |
Jul 16, 2003 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.12(-0.93%) |
Jul 15, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.03(-0.23%) |
Jul 14, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.07(+0.54%) |
Jul 10, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.22(-1.68%) |
Jul 09, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Jul 07, 2003 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.16(+1.23%) |
Jul 03, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.38%) |
Jul 02, 2003 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.12(+0.93%) |