Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.05(-0.31%) |
Nov 29, 2004 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.07(-0.43%) |
Nov 26, 2004 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.03(+0.18%) |
Nov 24, 2004 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.09(+0.55%) |
Nov 23, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) |
Nov 22, 2004 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.07(+0.43%) |
Nov 19, 2004 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.10(-0.62%) |
Nov 18, 2004 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.09(+0.56%) |
Nov 17, 2004 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.11(+0.69%) |
Nov 16, 2004 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | -0.05(-0.31%) |
Nov 15, 2004 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.10(-0.62%) |
Nov 12, 2004 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.16(+1.00%) |
Nov 11, 2004 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.09(+0.57%) |
Nov 10, 2004 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.08(+0.51%) |
Nov 09, 2004 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.04(+0.25%) |
Nov 08, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.17(-1.06%) |
Nov 05, 2004 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.06(+0.38%) |
Nov 04, 2004 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | +0.18(+1.14%) |
Nov 03, 2004 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.20(+1.29%) |
Nov 02, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.04(-0.26%) |
Nov 01, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.07(-0.45%) |
Oct 29, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.09(+0.58%) |
Oct 28, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) |
Oct 27, 2004 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.02(+0.13%) |
Oct 26, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.17(+1.10%) |
Oct 25, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.03(+0.20%) |
Oct 22, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.09(-0.58%) |
Oct 21, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.78%) |
Oct 20, 2004 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.13(+0.86%) |
Oct 19, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.12(-0.78%) |
Oct 18, 2004 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.11(-0.71%) |
Oct 15, 2004 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | +0.07(+0.46%) |
Oct 14, 2004 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.03(-0.20%) |
Oct 13, 2004 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.17(-1.09%) |
Oct 12, 2004 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.09(-0.57%) |
Oct 11, 2004 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.08(-0.51%) |
Oct 08, 2004 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.07(-0.44%) |
Oct 07, 2004 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | -0.14(-0.88%) |
Oct 06, 2004 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.15(+0.95%) |
Oct 05, 2004 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | -0.03(-0.19%) |
Oct 04, 2004 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.01(+0.06%) |
Oct 01, 2004 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.20(+1.28%) |
Sep 30, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.06(+0.39%) |
Sep 29, 2004 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.02(+0.13%) |
Sep 28, 2004 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.16(+1.04%) |
Sep 27, 2004 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.15(-0.97%) |
Sep 24, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.05(+0.32%) |
Sep 23, 2004 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) |
Sep 22, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.11(-0.70%) |
Sep 21, 2004 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.11(+0.71%) |
Sep 20, 2004 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.13(-0.83%) |
Sep 17, 2004 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.09(+0.58%) |
Sep 16, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.06(+0.39%) |
Sep 15, 2004 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.04(-0.26%) |
Sep 14, 2004 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.02(-0.13%) |
Sep 13, 2004 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) |
Sep 10, 2004 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.06(+0.39%) |
Sep 09, 2004 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.32%) |
Sep 08, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.01(-0.07%) |
Sep 07, 2004 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.01(+0.07%) |
Sep 03, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.13(+0.85%) |