Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.22(+1.29%) |
Oct 28, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | +0.28(+1.67%) |
Oct 27, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | -0.21(-1.24%) |
Oct 26, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.11(-0.64%) |
Oct 25, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.01(-0.06%) |
Oct 24, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.25(+1.49%) |
Oct 21, 2005 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | +0.06(+0.36%) |
Oct 20, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.20(-1.18%) |
Oct 19, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.23(+1.37%) |
Oct 18, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.19(-1.12%) |
Oct 17, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.02(+0.12%) |
Oct 14, 2005 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.19(+1.14%) |
Oct 13, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.02(-0.12%) |
Oct 12, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.13(-0.77%) |
Oct 11, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) |
Oct 10, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.10(-0.59%) |
Oct 07, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.08(+0.47%) |
Oct 06, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | -0.06(-0.35%) |
Oct 05, 2005 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.29(-1.68%) |
Oct 04, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | -0.14(-0.80%) |
Oct 03, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.02(+0.12%) |
Sep 29, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.10(+0.58%) |
Sep 28, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | -0.02(-0.12%) |
Sep 27, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.06(+0.35%) |
Sep 26, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) |
Sep 23, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.02(+0.12%) |
Sep 21, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.16(-0.92%) |
Sep 20, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.26(-1.48%) |
Sep 19, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.09(+0.51%) |
Sep 15, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.02(+0.11%) |
Sep 14, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.07(-0.40%) |
Sep 13, 2005 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | -0.14(-0.79%) |
Sep 12, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.04(-0.23%) |
Sep 09, 2005 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.14(+0.80%) |
Sep 08, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | -0.12(-0.68%) |
Sep 07, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.05(+0.28%) |
Sep 06, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.17(+0.97%) |
Sep 02, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.08(-0.46%) |
Sep 01, 2005 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | +0.03(+0.17%) |
Aug 31, 2005 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.20(+1.15%) |
Aug 30, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.02(-0.12%) |
Aug 29, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.12(+0.70%) |
Aug 26, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.06(-0.35%) |
Aug 25, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.02(-0.12%) |
Aug 24, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.06(-0.35%) |
Aug 23, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.01(-0.06%) |
Aug 22, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) |
Aug 19, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Aug 18, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.80%) |
Aug 15, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) |
Aug 12, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.06(-0.34%) |
Aug 11, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.07(+0.40%) |
Aug 10, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.05(-0.29%) |
Aug 09, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.09(+0.52%) |
Aug 08, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | -0.11(-0.63%) |
Aug 04, 2005 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.12(-0.68%) |
Aug 03, 2005 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.03(+0.17%) |
Aug 02, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.12(+0.69%) |