Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 12.17 | 12.17 | 12.17 | 0 | +0.17(+1.42%) | |
Dec 30, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.30(+2.56%) |
Dec 29, 2008 | 11.70 | 11.78 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
Dec 26, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Dec 24, 2008 | 11.76 | 11.76 | 11.76 | 0 | +0.07(+0.60%) | |
Dec 23, 2008 | 11.69 | 11.82 | 11.69 | 11.69 | 0 | -0.13(-1.10%) |
Dec 22, 2008 | 11.82 | 12.09 | 11.82 | 11.82 | 0 | -0.27(-2.23%) |
Dec 19, 2008 | 12.09 | 12.09 | 12.06 | 12.09 | 0 | +0.03(+0.25%) |
Dec 18, 2008 | 12.06 | 12.27 | 12.06 | 12.06 | 0 | -0.21(-1.71%) |
Dec 17, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Dec 16, 2008 | 12.28 | 12.28 | 11.71 | 12.28 | 0 | +0.57(+4.87%) |
Dec 15, 2008 | 11.71 | 11.96 | 11.71 | 11.71 | 0 | -0.25(-2.09%) |
Dec 12, 2008 | 11.96 | 11.96 | 11.85 | 11.96 | 0 | +0.11(+0.93%) |
Dec 11, 2008 | 11.85 | 12.29 | 11.85 | 11.85 | 0 | -0.42(-3.42%) |
Dec 09, 2008 | 12.27 | 12.27 | 12.27 | 0 | -0.36(-2.85%) | |
Dec 08, 2008 | 12.63 | 12.63 | 12.13 | 12.63 | 0 | +0.50(+4.12%) |
Dec 05, 2008 | 12.13 | 12.13 | 11.70 | 12.13 | 0 | +0.43(+3.68%) |
Dec 04, 2008 | 11.99 | 11.99 | 11.70 | 11.70 | 0 | -0.29(-2.42%) |
Dec 03, 2008 | 11.65 | 11.99 | 11.99 | 11.99 | 0 | +0.34(+2.92%) |
Dec 02, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.35(+3.10%) |
Dec 01, 2008 | 11.30 | 12.36 | 11.30 | 11.30 | 0 | -1.06(-8.58%) |
Nov 28, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Nov 26, 2008 | 12.24 | 12.24 | 11.74 | 12.24 | 0 | +0.50(+4.26%) |
Nov 25, 2008 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.79(+7.21%) |
Nov 21, 2008 | 10.95 | 10.95 | 10.95 | 0 | +0.54(+5.19%) | |
Nov 20, 2008 | 10.41 | 11.09 | 10.41 | 10.41 | 0 | -0.68(-6.13%) |
Nov 19, 2008 | 11.09 | 11.82 | 11.09 | 11.09 | 0 | -0.73(-6.18%) |
Nov 18, 2008 | 11.82 | 11.82 | 11.78 | 11.82 | 0 | -0.26(-2.15%) |
Nov 14, 2008 | 12.08 | 12.08 | 12.08 | 0 | +0.27(+2.29%) | |
Nov 12, 2008 | 11.81 | 11.81 | 11.81 | 0 | -0.66(-5.29%) | |
Nov 11, 2008 | 12.47 | 12.70 | 12.47 | 12.47 | 0 | -0.23(-1.81%) |
Nov 10, 2008 | 12.70 | 12.84 | 12.70 | 12.70 | 0 | -0.14(-1.09%) |
Nov 07, 2008 | 12.84 | 12.84 | 12.53 | 12.84 | 0 | +0.31(+2.47%) |
Nov 06, 2008 | 12.53 | 13.02 | 12.53 | 12.53 | 0 | -0.49(-3.76%) |
Nov 05, 2008 | 13.02 | 13.70 | 13.02 | 13.02 | 0 | -0.68(-4.96%) |
Nov 04, 2008 | 13.70 | 13.70 | 13.25 | 13.70 | 0 | +0.45(+3.40%) |
Nov 03, 2008 | 13.25 | 13.34 | 13.25 | 13.25 | 0 | -0.09(-0.67%) |
Oct 31, 2008 | 13.34 | 13.34 | 13.10 | 13.34 | 0 | +0.24(+1.83%) |
Oct 30, 2008 | 13.10 | 13.10 | 12.84 | 13.10 | 0 | +0.26(+2.02%) |
Oct 29, 2008 | 12.84 | 12.94 | 12.84 | 12.84 | 0 | +0.99(+8.35%) |
Oct 27, 2008 | 11.85 | 11.85 | 11.85 | 0 | -0.32(-2.63%) | |
Oct 24, 2008 | 12.17 | 12.52 | 12.17 | 12.17 | 0 | -0.35(-2.80%) |
Oct 23, 2008 | 12.52 | 12.63 | 12.52 | 12.52 | 0 | -0.11(-0.87%) |
Oct 22, 2008 | 12.63 | 13.33 | 12.63 | 12.63 | 0 | -0.70(-5.25%) |
Oct 21, 2008 | 13.33 | 13.66 | 13.33 | 13.33 | 0 | -0.33(-2.42%) |
Oct 20, 2008 | 13.66 | 13.66 | 13.13 | 13.66 | 0 | +0.53(+4.04%) |
Oct 17, 2008 | 13.13 | 13.17 | 13.13 | 13.13 | 0 | +0.34(+2.66%) |
Oct 15, 2008 | 12.79 | 12.79 | 12.79 | 0 | -1.44(-10.12%) | |
Oct 13, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +1.28(+9.88%) |
Oct 10, 2008 | 12.95 | 12.95 | 12.95 | 0 | -0.15(-1.15%) | |
Oct 09, 2008 | 13.10 | 13.10 | 13.10 | 0 | -0.89(-6.36%) | |
Oct 08, 2008 | 13.99 | 13.99 | 13.99 | 0 | -1.07(-7.10%) | |
Oct 06, 2008 | 15.06 | 15.06 | 15.06 | 0 | -0.60(-3.83%) | |
Oct 03, 2008 | 15.66 | 15.66 | 15.66 | 0 | -0.99(-5.95%) |