Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.05 +0.09 (+0.60%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.38 18.47 18.38 18.38 0 -0.09(-0.49%)
Apr 29, 2008 18.47 18.47 18.47 18.47 0 +0.03(+0.16%)
Apr 28, 2008 18.44 18.47 18.44 18.44 0 -0.03(-0.16%)
Apr 25, 2008 18.47 18.47 18.31 18.47 0 +0.16(+0.87%)
Apr 24, 2008 18.31 18.31 18.31 18.31 0 +0.21(+1.16%)
Apr 23, 2008 18.10 18.10 17.93 18.10 0 +0.17(+0.95%)
Apr 22, 2008 17.93 18.15 17.93 17.93 0 -0.22(-1.21%)
Apr 21, 2008 18.15 18.17 18.15 18.15 0 -0.02(-0.11%)
Apr 18, 2008 18.17 18.17 18.17 18.17 0 +0.39(+2.19%)
Apr 17, 2008 17.78 17.78 17.78 17.78 0 +0.02(+0.11%)
Apr 16, 2008 17.76 17.76 17.76 17.76 0 +0.33(+1.89%)
Apr 15, 2008 17.43 17.43 17.43 17.43 0 -0.06(-0.34%)
Apr 14, 2008 17.49 17.61 17.49 17.49 0 -0.12(-0.68%)
Apr 11, 2008 17.92 17.61 17.61 17.61 0 -0.31(-1.73%)
Apr 10, 2008 17.92 17.92 17.92 17.92 0 +0.15(+0.84%)
Apr 09, 2008 17.77 17.77 17.77 17.77 0 -0.28(-1.55%)
Apr 08, 2008 18.15 18.05 18.05 18.05 0 -0.10(-0.55%)
Apr 07, 2008 18.15 18.15 18.15 18.15 0 -0.02(-0.11%)
Apr 04, 2008 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Apr 03, 2008 18.17 18.21 18.17 18.17 0 -0.04(-0.22%)
Apr 02, 2008 18.20 18.21 18.21 18.21 0 +0.01(+0.05%)
Apr 01, 2008 18.20 18.20 17.60 18.20 0 +0.60(+3.41%)
Mar 31, 2008 17.60 17.60 17.41 17.60 0 +0.19(+1.09%)
Mar 28, 2008 17.61 17.41 17.41 17.41 0 -0.20(-1.14%)
Mar 27, 2008 17.61 17.77 17.61 17.61 0 -0.16(-0.90%)
Mar 26, 2008 17.77 17.77 17.77 17.77 0 -0.29(-1.61%)
Mar 25, 2008 18.06 18.06 18.02 18.06 0 +0.04(+0.22%)
Mar 24, 2008 18.02 18.02 18.02 18.02 0 +0.37(+2.10%)
Mar 21, 2008 17.25 17.65 17.25 17.65 0 +0.00(+0.00%)
Mar 20, 2008 17.25 17.65 17.25 17.65 0 +0.40(+2.32%)
Mar 19, 2008 17.25 17.25 17.25 17.25 0 -0.29(-1.65%)
Mar 18, 2008 16.87 17.54 16.87 17.54 0 +0.67(+3.97%)
Mar 17, 2008 16.87 16.87 16.87 16.87 0 -0.20(-1.17%)
Mar 14, 2008 17.43 17.43 17.07 17.07 0 -0.36(-2.07%)
Mar 13, 2008 17.43 17.43 17.43 17.43 0 +0.06(+0.35%)
Mar 12, 2008 17.37 17.37 17.37 17.37 0 -0.18(-1.03%)
Mar 11, 2008 17.55 17.55 17.55 17.55 0 +0.59(+3.48%)
Mar 10, 2008 16.96 16.96 16.96 16.96 0 -0.28(-1.62%)
Mar 07, 2008 17.24 17.43 17.24 17.24 0 -0.19(-1.09%)
Mar 06, 2008 17.43 17.81 17.43 17.43 0 -0.38(-2.13%)
Mar 05, 2008 17.69 17.81 17.81 17.81 0 +0.12(+0.68%)
Mar 04, 2008 17.69 17.69 17.69 17.69 0 +0.00(+0.00%)
Mar 03, 2008 17.69 17.72 17.69 17.69 0 -0.03(-0.17%)
Feb 29, 2008 17.72 17.72 17.72 17.72 0 -0.41(-2.26%)
Feb 28, 2008 18.13 18.43 18.13 18.13 0 -0.30(-1.63%)
Feb 27, 2008 18.43 18.43 18.43 18.43 0 -0.01(-0.05%)
Feb 26, 2008 18.44 18.44 18.35 18.44 0 +0.09(+0.49%)
Feb 25, 2008 18.35 18.35 18.35 18.35 0 +0.21(+1.16%)
Feb 22, 2008 18.04 18.14 18.14 18.14 0 +0.10(+0.55%)
Feb 21, 2008 18.04 18.29 18.04 18.04 0 -0.25(-1.37%)
Feb 20, 2008 18.14 18.29 18.29 18.29 0 +0.15(+0.83%)
Feb 19, 2008 18.14 18.23 18.14 18.14 0 -0.09(-0.49%)
Feb 18, 2008 18.23 18.23 18.23 18.23 0 +0.00(+0.00%)
Feb 15, 2008 18.23 18.23 18.23 18.23 0 +0.04(+0.22%)
Feb 14, 2008 18.19 18.44 18.19 18.19 0 -0.25(-1.36%)
Feb 13, 2008 18.44 18.44 18.44 18.44 0 +0.16(+0.88%)
Feb 12, 2008 18.21 18.28 18.21 18.28 0 +0.07(+0.38%)
Feb 11, 2008 18.21 18.21 18.21 18.21 0 +0.14(+0.77%)
Feb 08, 2008 18.07 18.07 18.07 18.07 0 -0.14(-0.77%)
Feb 07, 2008 18.05 18.21 18.05 18.21 0 +0.16(+0.89%)
Feb 06, 2008 18.05 18.05 18.05 18.05 0 -0.09(-0.50%)
Feb 05, 2008 18.55 18.14 18.14 18.14 0 -0.41(-2.21%)
Feb 04, 2008 18.55 18.55 18.55 18.55 0 -0.36(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.