Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.09 -0.09 (-0.50%)
Daily Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.80 19.80 19.80 19.80 0 +0.18(+0.92%)
Jun 29, 2011 19.62 19.62 19.62 19.62 0 +0.25(+1.29%)
Jun 28, 2011 19.37 19.37 19.37 19.37 0 +0.24(+1.25%)
Jun 27, 2011 19.13 19.13 19.13 19.13 0 +0.10(+0.53%)
Jun 24, 2011 19.03 19.03 19.03 19.03 0 -0.24(-1.25%)
Jun 23, 2011 19.27 19.27 19.27 19.27 0 -0.04(-0.21%)
Jun 22, 2011 19.31 19.31 19.31 19.31 0 -0.09(-0.46%)
Jun 21, 2011 19.40 19.40 19.40 19.40 0 +0.29(+1.52%)
Jun 20, 2011 19.11 19.11 19.11 19.11 0 +0.07(+0.37%)
Jun 17, 2011 19.04 19.04 19.04 19.04 0 +0.03(+0.16%)
Jun 16, 2011 19.01 19.01 19.01 19.01 0 -0.03(-0.16%)
Jun 15, 2011 19.37 19.04 19.04 19.04 0 -0.33(-1.70%)
Jun 14, 2011 19.37 19.37 19.37 19.37 0 +0.24(+1.25%)
Jun 13, 2011 19.13 19.13 19.13 19.13 0 -0.03(-0.16%)
Jun 10, 2011 19.16 19.16 19.16 19.16 0 -0.30(-1.54%)
Jun 09, 2011 19.46 19.46 19.46 19.46 0 +0.15(+0.78%)
Jun 08, 2011 19.31 19.31 19.31 19.31 0 -0.14(-0.72%)
Jun 07, 2011 19.45 19.45 19.45 19.45 0 +0.00(+0.00%)
Jun 06, 2011 19.45 19.45 19.45 19.45 0 -0.27(-1.37%)
Jun 03, 2011 19.72 19.72 19.72 19.72 0 -0.31(-1.55%)
May 24, 2011 20.03 20.03 20.03 20.03 0 -0.07(-0.35%)
May 23, 2011 20.10 20.10 20.10 20.10 0 -0.28(-1.37%)
May 20, 2011 20.38 20.38 20.38 20.38 0 -0.17(-0.83%)
May 19, 2011 20.55 20.55 20.55 20.55 0 +0.08(+0.39%)
May 18, 2011 20.47 20.47 20.47 20.47 0 +0.24(+1.19%)
May 17, 2011 20.23 20.23 20.23 20.23 0 -0.01(-0.05%)
May 16, 2011 20.24 20.24 20.24 20.24 0 -0.15(-0.74%)
May 13, 2011 20.39 20.39 20.39 20.39 0 -0.13(-0.63%)
May 12, 2011 20.52 20.52 20.52 20.52 0 +0.09(+0.44%)
May 11, 2011 20.43 20.43 20.43 20.43 0 -0.15(-0.73%)
May 10, 2011 20.58 20.58 20.58 20.58 0 +0.17(+0.83%)
May 09, 2011 20.41 20.41 20.41 20.41 0 +0.07(+0.34%)
May 06, 2011 20.34 20.34 20.34 20.34 0 +0.09(+0.44%)
May 05, 2011 20.25 20.25 20.25 20.25 0 -0.09(-0.44%)
May 04, 2011 20.34 20.34 20.34 20.34 0 -0.18(-0.88%)
May 03, 2011 20.52 20.52 20.52 20.52 0 -0.07(-0.34%)
May 02, 2011 20.61 20.59 20.59 20.59 0 -0.02(-0.10%)
Apr 29, 2011 20.49 20.61 20.61 20.61 0 +0.12(+0.59%)
Apr 28, 2011 20.41 20.49 20.49 20.49 0 +0.08(+0.39%)
Apr 27, 2011 20.34 20.41 20.41 20.41 0 +0.07(+0.34%)
Apr 26, 2011 20.16 20.34 20.34 20.34 0 +0.18(+0.89%)
Apr 25, 2011 20.16 20.16 20.16 20.16 0 -0.05(-0.25%)
Apr 21, 2011 20.21 20.21 20.21 20.21 0 +0.08(+0.40%)
Apr 20, 2011 19.86 20.13 20.13 20.13 0 +0.27(+1.36%)
Apr 19, 2011 19.86 19.86 19.86 19.86 0 +0.03(+0.15%)
Apr 18, 2011 19.83 19.83 19.83 19.83 0 -0.21(-1.05%)
Apr 15, 2011 20.04 20.04 20.04 20.04 0 +0.02(+0.10%)
Apr 14, 2011 20.02 20.02 20.02 20.02 0 +0.04(+0.20%)
Apr 13, 2011 19.98 19.98 19.98 19.98 0 +0.01(+0.05%)
Apr 12, 2011 20.06 19.97 19.97 19.97 0 -0.09(-0.45%)
Apr 11, 2011 20.08 20.06 20.06 20.06 0 -0.02(-0.10%)
Apr 08, 2011 20.08 20.08 20.08 20.08 0 -0.15(-0.74%)
Apr 07, 2011 20.30 20.23 20.23 20.23 0 -0.07(-0.34%)
Apr 06, 2011 20.30 20.30 20.30 20.30 0 +0.04(+0.20%)
Apr 05, 2011 20.30 20.26 20.26 20.26 0 -0.04(-0.20%)
Apr 04, 2011 20.29 20.30 20.30 20.30 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.