Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | -0.17(-1.00%) |
Dec 27, 2012 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | -0.02(-0.12%) |
Dec 26, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.09(-0.53%) |
Dec 24, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.04(-0.23%) |
Dec 21, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.14(-0.81%) |
Dec 20, 2012 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.03(+0.17%) |
Dec 19, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.09(-0.52%) |
Dec 18, 2012 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | -2.11(-10.83%) |
Dec 14, 2012 | 19.48 | 19.48 | 19.48 | 0 | -0.09(-0.46%) | |
Dec 13, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.07(-0.36%) |
Dec 12, 2012 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.03(-0.15%) |
Dec 11, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
Dec 10, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.03(+0.15%) |
Dec 07, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.06(+0.31%) |
Dec 06, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.08(+0.41%) |
Dec 05, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Dec 04, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.15(-0.77%) |
Dec 01, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.01(-0.05%) |
Nov 29, 2012 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.13(+0.67%) |
Nov 28, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.20(+1.05%) |
Nov 27, 2012 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) |
Nov 26, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.04(-0.21%) |
Nov 23, 2012 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.25(+1.32%) |
Nov 21, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) |
Nov 20, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) |
Nov 19, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.38(+2.05%) |
Nov 16, 2012 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Nov 15, 2012 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.05(+0.27%) |
Nov 14, 2012 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.27(-1.44%) |
Nov 13, 2012 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.13(-0.69%) |
Nov 12, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) |
Nov 08, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.27(-1.41%) |
Nov 07, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.36(-1.85%) |
Nov 06, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.32(+1.67%) |
Nov 02, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.19(-0.98%) |
Nov 01, 2012 | 19.35 | 19.35 | 19.03 | 19.35 | 0 | +0.32(+1.68%) |
Oct 31, 2012 | 19.03 | 19.18 | 19.03 | 19.03 | 0 | -0.15(-0.78%) |
Oct 26, 2012 | 19.18 | 19.18 | 19.18 | 0 | +0.03(+0.16%) | |
Oct 25, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Oct 24, 2012 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.16(-0.83%) |
Oct 23, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.22(-1.13%) |
Oct 19, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | -0.32(-1.61%) |
Oct 18, 2012 | 19.83 | 19.90 | 19.83 | 19.83 | 0 | -0.07(-0.35%) |
Oct 17, 2012 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.10(+0.51%) |
Oct 16, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.22(+1.12%) |
Oct 15, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.12(+0.62%) |
Oct 12, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.06(-0.31%) |
Oct 11, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |
Oct 10, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.19(-0.97%) |
Oct 09, 2012 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.22(-1.11%) |
Oct 08, 2012 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.06(-0.30%) |
Oct 05, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.03(-0.15%) |
Oct 04, 2012 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.14(+0.71%) |
Oct 03, 2012 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.08(+0.41%) |
Oct 02, 2012 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.03(+0.15%) |