Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.13(-0.68%) |
Feb 28, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.06(+0.31%) |
Feb 27, 2012 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.02(+0.11%) |
Feb 24, 2012 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.06(+0.32%) |
Feb 23, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.08(+0.42%) |
Feb 22, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.08(-0.42%) |
Feb 21, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Feb 17, 2012 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.02(-0.10%) |
Feb 16, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.18(+0.95%) |
Feb 15, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.04(-0.21%) |
Feb 14, 2012 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) |
Feb 13, 2012 | 18.91 | 18.91 | 18.77 | 18.91 | 0 | +0.14(+0.74%) |
Feb 10, 2012 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.18(-0.95%) |
Feb 09, 2012 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.10%) |
Feb 08, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.12(+0.63%) |
Feb 07, 2012 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.06(-0.32%) |
Feb 06, 2012 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.02(-0.11%) |
Feb 03, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.35(+1.88%) |
Feb 02, 2012 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.14(+0.76%) |
Feb 01, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.20(+1.09%) |
Jan 31, 2012 | 18.20 | 18.24 | 18.24 | 18.24 | 0 | +0.04(+0.22%) |
Jan 30, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.05(-0.27%) |
Jan 27, 2012 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.09(+0.49%) |
Jan 26, 2012 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.07(-0.38%) |
Jan 25, 2012 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.11(+0.60%) |
Jan 24, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.08(+0.44%) |
Jan 23, 2012 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | -0.08(-0.44%) |
Jan 20, 2012 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.08(-0.44%) |
Jan 19, 2012 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.23(+1.27%) |
Jan 18, 2012 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.21(+1.18%) |
Jan 17, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Jan 13, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.15(-0.83%) |
Jan 12, 2012 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.10(+0.56%) |
Jan 11, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) |
Jan 10, 2012 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | +0.16(+0.90%) |
Jan 09, 2012 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.17%) |
Jan 06, 2012 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.02(-0.11%) |
Jan 05, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.07(+0.40%) |
Jan 04, 2012 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | +0.27(+1.55%) |
Dec 30, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.05(-0.29%) |
Dec 29, 2011 | 17.36 | 17.36 | 17.15 | 17.36 | 0 | -0.04(-0.23%) |
Dec 27, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.01(-0.06%) |
Dec 23, 2011 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.16(+0.92%) |
Dec 22, 2011 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.12(+0.70%) |
Dec 21, 2011 | 17.13 | 17.17 | 17.13 | 17.13 | 0 | -0.04(-0.23%) |
Dec 20, 2011 | 17.17 | 17.17 | 16.65 | 17.17 | 0 | +0.52(+3.11%) |
Dec 19, 2011 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.26(-1.53%) |
Dec 16, 2011 | 16.76 | 16.91 | 16.91 | 16.91 | 0 | +0.15(+0.89%) |
Dec 15, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | -0.66(-3.77%) |
Dec 14, 2011 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.25(-1.41%) |
Dec 13, 2011 | 17.92 | 17.66 | 17.66 | 17.66 | 0 | -0.26(-1.44%) |
Dec 12, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.25(-1.37%) |
Dec 09, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.34(+1.90%) |
Dec 08, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.43(-2.34%) |
Dec 07, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.01(+0.05%) |
Dec 06, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.05%) |
Dec 05, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.19(+1.05%) |
Dec 02, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.08(-0.44%) |