Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.06(+0.31%) |
Mar 27, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.08(+0.42%) |
Mar 26, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.16(+0.85%) |
Mar 25, 2013 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.07(-0.37%) |
Mar 22, 2013 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.11(+0.59%) |
Mar 21, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.13(-0.69%) |
Mar 20, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.14(+0.75%) |
Mar 19, 2013 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.21(-1.11%) |
Mar 18, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.13(-0.68%) |
Mar 15, 2013 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.04(-0.21%) |
Mar 14, 2013 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.14(+0.74%) |
Mar 13, 2013 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) |
Mar 12, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.05(+0.26%) |
Mar 08, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.13(+0.69%) |
Mar 07, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Mar 06, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.21%) |
Mar 05, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.22(+1.19%) |
Mar 04, 2013 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.06(+0.33%) |
Mar 01, 2013 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) |
Feb 28, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.24(+1.33%) |
Feb 26, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | -0.34(-1.85%) |
Feb 22, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.15(+0.82%) |
Feb 21, 2013 | 18.50 | 18.50 | 18.26 | 18.26 | 0 | -0.24(-1.30%) |
Feb 20, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.28(-1.49%) |
Feb 19, 2013 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.15(+0.81%) |
Feb 15, 2013 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.03(-0.16%) |
Feb 14, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.01(+0.05%) |
Feb 13, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.04(+0.21%) |
Feb 12, 2013 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) |
Feb 11, 2013 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.11(-0.59%) |
Feb 08, 2013 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.07(+0.38%) |
Feb 07, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.03(-0.16%) |
Feb 06, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.23(+1.25%) |
Feb 04, 2013 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.24(-1.28%) |
Feb 01, 2013 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | +0.19(+1.03%) |
Jan 31, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | +0.09(+0.49%) |
Jan 30, 2013 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.05(-0.27%) |
Jan 29, 2013 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.03(+0.16%) |
Jan 28, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | +0.18(+0.99%) |
Jan 24, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.08(+0.44%) |
Jan 23, 2013 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.01(-0.05%) |
Jan 22, 2013 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.08(+0.44%) |
Jan 18, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.09(+0.50%) |
Jan 17, 2013 | 18.02 | 18.02 | 17.93 | 18.02 | 0 | +0.09(+0.50%) |
Jan 15, 2013 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.04(+0.22%) |
Jan 14, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | +0.03(+0.17%) |
Jan 11, 2013 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.02(+0.11%) |
Jan 10, 2013 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.07(+0.39%) |
Jan 09, 2013 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.12(+0.68%) |
Jan 08, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.07(-0.40%) |
Jan 07, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | +0.17(+0.97%) |
Jan 03, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |