Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 20.31 | 20.31 | 20.26 | 20.31 | 0 | +0.05(+0.25%) |
Jul 30, 2013 | 20.26 | 20.26 | 20.20 | 20.26 | 0 | +0.06(+0.30%) |
Jul 29, 2013 | 20.20 | 20.31 | 20.20 | 20.20 | 0 | -0.11(-0.54%) |
Jul 26, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.13(+0.64%) |
Jul 24, 2013 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) |
Jul 23, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) |
Jul 22, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.01(+0.05%) |
Jul 18, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.11(+0.55%) |
Jul 17, 2013 | 20.03 | 20.08 | 20.08 | 20.08 | 0 | +0.05(+0.25%) |
Jul 16, 2013 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.08(-0.40%) |
Jul 15, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) |
Jul 12, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.09(+0.45%) |
Jul 11, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.34(+1.72%) |
Jul 10, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.25%) |
Jul 09, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.13(+0.66%) |
Jul 08, 2013 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.10(+0.51%) |
Jul 05, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.18(+0.93%) |
Jul 03, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.01(+0.05%) |
Jul 02, 2013 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.02(-0.10%) |
Jul 01, 2013 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.12(+0.63%) |
Jun 28, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Jun 27, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.14(+0.74%) |
Jun 26, 2013 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.14(+0.74%) |
Jun 25, 2013 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Jun 24, 2013 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | -0.24(-1.26%) |
Jun 21, 2013 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | -0.02(-0.11%) |
Jun 20, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.44(-2.26%) |
Jun 19, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.21(-1.07%) |
Jun 18, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.82%) |
Jun 17, 2013 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.15(+0.77%) |
Jun 14, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.14(-0.72%) |
Jun 13, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.29(+1.51%) |
Jun 12, 2013 | 19.35 | 19.14 | 19.14 | 19.14 | 0 | -0.21(-1.08%) |
Jun 11, 2013 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.24(-1.22%) |
Jun 10, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.25(+1.29%) |
Jun 06, 2013 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.15(+0.78%) |
Jun 05, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.20(-1.03%) |
Jun 04, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) |
Jun 03, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) |
May 31, 2013 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.28(-1.41%) |
May 30, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.35%) |
May 29, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.09(-0.45%) |
May 28, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.17(+0.86%) |
May 24, 2013 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.09(-0.45%) |
May 23, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.05(-0.25%) |
May 22, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.22(-1.10%) |
May 21, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.06(+0.30%) |
May 20, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
May 17, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.13(+0.65%) |
May 16, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | -0.05(-0.25%) |
May 15, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.19(+0.96%) |
May 13, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.08(-0.40%) |
May 10, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.12(+0.61%) |
May 09, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.10(-0.51%) |
May 08, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.18(+0.92%) |
May 07, 2013 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.11(+0.56%) |
May 06, 2013 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
May 03, 2013 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.27(+1.41%) |
May 02, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.23(+1.21%) |