Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 20.35 | 20.35 | 20.35 | 0 | +0.12(+0.59%) | |
Mar 28, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.11(+0.55%) | |
Mar 27, 2014 | 20.12 | 20.12 | 20.12 | 0 | -0.02(-0.10%) | |
Mar 26, 2014 | 20.14 | 20.14 | 20.14 | 0 | -0.17(-0.84%) | |
Mar 25, 2014 | 20.31 | 20.31 | 20.31 | 0 | +0.07(+0.35%) | |
Mar 24, 2014 | 20.24 | 20.24 | 20.24 | 0 | -0.20(-0.98%) | |
Mar 21, 2014 | 20.44 | 20.44 | 20.44 | 0 | -0.03(-0.15%) | |
Mar 20, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.02(+0.10%) | |
Mar 19, 2014 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.12(-0.58%) |
Mar 18, 2014 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | +0.15(+0.73%) |
Mar 17, 2014 | 20.42 | 20.42 | 20.42 | 0 | +0.12(+0.59%) | |
Mar 14, 2014 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 20.30 | 20.30 | 20.30 | 0 | -0.24(-1.17%) | |
Mar 12, 2014 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) | |
Mar 11, 2014 | 20.52 | 20.52 | 20.52 | 0 | -0.13(-0.63%) | |
Mar 10, 2014 | 20.65 | 20.65 | 20.65 | 0 | -0.05(-0.24%) | |
Mar 07, 2014 | 20.70 | 20.70 | 20.70 | 0 | -0.04(-0.19%) | |
Mar 06, 2014 | 20.74 | 20.74 | 20.74 | 0 | +0.09(+0.44%) | |
Mar 05, 2014 | 20.65 | 20.65 | 20.65 | 0 | +0.03(+0.15%) | |
Mar 04, 2014 | 20.62 | 20.62 | 20.62 | 0 | +0.27(+1.33%) | |
Mar 03, 2014 | 20.35 | 20.35 | 20.35 | 0 | -0.15(-0.73%) | |
Feb 28, 2014 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) | |
Feb 27, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.14(+0.69%) | |
Feb 26, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.06(+0.30%) | |
Feb 25, 2014 | 20.27 | 20.27 | 20.27 | 0 | -0.09(-0.44%) | |
Feb 24, 2014 | 20.36 | 20.36 | 20.36 | 0 | +0.14(+0.69%) | |
Feb 21, 2014 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) | |
Feb 20, 2014 | 20.20 | 20.20 | 20.20 | 0 | +0.16(+0.80%) | |
Feb 19, 2014 | 20.04 | 20.04 | 20.04 | 0 | -0.09(-0.45%) | |
Feb 18, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) | |
Feb 14, 2014 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.08(+0.40%) |
Feb 13, 2014 | 19.94 | 19.94 | 19.94 | 0 | +0.11(+0.55%) | |
Feb 12, 2014 | 19.83 | 19.83 | 19.83 | 0 | +0.05(+0.25%) | |
Feb 11, 2014 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.19(+0.97%) |
Feb 10, 2014 | 19.59 | 19.59 | 19.59 | 0 | +0.04(+0.20%) | |
Feb 07, 2014 | 19.55 | 19.55 | 19.55 | 0 | +0.17(+0.88%) | |
Feb 06, 2014 | 19.38 | 19.38 | 19.38 | 0 | +0.20(+1.04%) | |
Feb 05, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.47%) | |
Feb 04, 2014 | 19.27 | 19.27 | 19.27 | 0 | +0.23(+1.21%) | |
Feb 03, 2014 | 19.04 | 19.04 | 19.04 | 0 | -0.41(-2.11%) | |
Jan 31, 2014 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) | |
Jan 30, 2014 | 19.56 | 19.56 | 19.56 | 0 | +0.29(+1.50%) | |
Jan 29, 2014 | 19.27 | 19.27 | 19.27 | 0 | -0.20(-1.03%) | |
Jan 28, 2014 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.15(+0.78%) |
Jan 27, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.09(-0.46%) | |
Jan 24, 2014 | 19.41 | 19.41 | 19.41 | 0 | -0.32(-1.62%) | |
Jan 23, 2014 | 19.73 | 19.73 | 19.73 | 0 | -0.16(-0.80%) | |
Jan 22, 2014 | 19.89 | 19.89 | 19.89 | 0 | +0.05(+0.25%) | |
Jan 21, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.12(+0.61%) | |
Jan 17, 2014 | 19.72 | 19.72 | 19.72 | 0 | -0.02(-0.10%) | |
Jan 16, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.04(+0.20%) | |
Jan 15, 2014 | 19.70 | 19.70 | 19.70 | 0 | +0.09(+0.46%) | |
Jan 14, 2014 | 19.61 | 19.61 | 19.61 | 0 | +0.21(+1.08%) | |
Jan 13, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.19(-0.97%) | |
Jan 10, 2014 | 19.59 | 19.59 | 19.59 | 0 | +0.09(+0.46%) | |
Jan 09, 2014 | 19.50 | 19.50 | 19.50 | 0 | -0.07(-0.36%) | |
Jan 08, 2014 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) | |
Jan 07, 2014 | 19.56 | 19.56 | 19.56 | 0 | +0.17(+0.88%) | |
Jan 06, 2014 | 19.39 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | |
Jan 03, 2014 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) |