Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.03(-0.18%) | |
Nov 27, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.03(-0.18%) | |
Nov 25, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.06(+0.36%) | |
Nov 24, 2015 | 16.66 | 16.66 | 16.66 | 0 | -0.01(-0.06%) | |
Nov 23, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Nov 20, 2015 | 16.66 | 16.66 | 16.66 | 0 | +0.06(+0.36%) | |
Nov 19, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.52%) | |
Nov 17, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.01(-0.06%) | |
Nov 16, 2015 | 16.36 | 16.36 | 16.36 | 0 | +0.10(+0.61%) | |
Nov 13, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | |
Nov 12, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.22(-1.33%) | |
Nov 11, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.04(-0.24%) | |
Nov 10, 2015 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.06%) | |
Nov 09, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.21(-1.25%) | |
Nov 06, 2015 | 16.75 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | |
Nov 05, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.01(-0.06%) | |
Nov 04, 2015 | 16.80 | 16.80 | 16.80 | 0 | -0.08(-0.47%) | |
Nov 03, 2015 | 16.88 | 16.88 | 16.88 | 0 | +0.12(+0.71%) | |
Nov 02, 2015 | 16.76 | 16.76 | 16.76 | 0 | +0.22(+1.32%) | |
Oct 30, 2015 | 16.54 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | |
Oct 29, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.01(+0.06%) | |
Oct 28, 2015 | 16.57 | 16.57 | 16.57 | 0 | +0.25(+1.52%) | |
Oct 27, 2015 | 16.32 | 16.32 | 16.32 | 0 | -0.13(-0.79%) | |
Oct 26, 2015 | 16.45 | 16.45 | 16.45 | 0 | -0.05(-0.30%) | |
Oct 23, 2015 | 16.50 | 16.50 | 16.50 | 0 | +0.18(+1.10%) | |
Oct 22, 2015 | 16.32 | 16.32 | 16.32 | 0 | +0.19(+1.17%) | |
Oct 21, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.12(-0.74%) | |
Oct 20, 2015 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) | |
Oct 19, 2015 | 16.24 | 16.24 | 16.24 | 0 | +0.04(+0.25%) | |
Oct 16, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.02(+0.12%) | |
Oct 15, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.19(+1.18%) | |
Oct 14, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | |
Oct 13, 2015 | 16.00 | 16.00 | 16.00 | 0 | -0.11(-0.68%) | |
Oct 12, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Oct 09, 2015 | 16.15 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | |
Oct 08, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.10(+0.62%) | |
Oct 07, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | |
Oct 06, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Oct 05, 2015 | 15.92 | 15.92 | 15.92 | 0 | +0.34(+2.17%) | |
Oct 02, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.29(+1.89%) | |
Oct 01, 2015 | 15.30 | 15.30 | 15.30 | 0 | -0.01(-0.06%) | |
Sep 30, 2015 | 15.31 | 15.31 | 15.31 | 0 | +0.29(+1.92%) | |
Sep 29, 2015 | 15.02 | 15.02 | 15.02 | 0 | -0.03(-0.20%) | |
Sep 28, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.39(-2.51%) | |
Sep 25, 2015 | 15.44 | 15.44 | 15.44 | 0 | -0.11(-0.70%) | |
Sep 24, 2015 | 15.54 | 15.54 | 15.54 | 0 | -0.09(-0.57%) | |
Sep 23, 2015 | 15.63 | 15.63 | 15.63 | 0 | -0.07(-0.44%) | |
Sep 22, 2015 | 15.70 | 15.70 | 15.70 | 0 | -0.23(-1.44%) | |
Sep 21, 2015 | 15.93 | 15.93 | 15.93 | 0 | +0.04(+0.25%) | |
Sep 18, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.28(-1.72%) | |
Sep 17, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.04(+0.25%) | |
Sep 16, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.17(+1.06%) | |
Sep 15, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.23(+1.45%) | |
Sep 14, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.09(-0.57%) | |
Sep 11, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Sep 10, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.44%) | |
Sep 09, 2015 | 15.71 | 15.71 | 15.71 | 0 | -0.20(-1.25%) | |
Sep 08, 2015 | 15.91 | 15.91 | 15.91 | 0 | +0.34(+2.17%) | |
Sep 04, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.22(-1.39%) | |
Sep 03, 2015 | 15.79 | 15.79 | 15.79 | 0 | +0.05(+0.32%) | |
Sep 02, 2015 | 15.74 | 15.74 | 15.74 | 0 | +0.23(+1.48%) |