Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

16.03 -0.02 (-0.12%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 15.92 15.92 15.92 0 -0.17(-1.05%)
Aug 28, 2015 16.09 16.09 16.09 0 +0.07(+0.43%)
Aug 27, 2015 16.02 16.02 16.02 0 +0.36(+2.29%)
Aug 26, 2015 15.66 15.66 15.66 0 +0.65(+4.31%)
Aug 25, 2015 15.02 15.02 15.02 0 -0.18(-1.18%)
Aug 24, 2015 15.20 15.20 15.20 0 -0.58(-3.66%)
Aug 21, 2015 15.77 15.77 15.77 0 -0.45(-2.76%)
Aug 20, 2015 16.22 16.22 16.22 0 -0.45(-2.69%)
Aug 19, 2015 16.67 16.67 16.67 0 -0.11(-0.65%)
Aug 18, 2015 16.78 16.78 16.78 0 -0.09(-0.53%)
Aug 17, 2015 16.87 16.87 16.87 0 +0.13(+0.77%)
Aug 14, 2015 16.74 16.74 16.74 0 +0.03(+0.18%)
Aug 13, 2015 16.71 16.71 16.71 0 -0.09(-0.53%)
Aug 12, 2015 16.80 16.80 16.80 0 +0.01(+0.06%)
Aug 11, 2015 16.79 16.79 16.79 0 -0.19(-1.11%)
Aug 10, 2015 16.98 16.98 16.98 0 +0.21(+1.25%)
Aug 07, 2015 16.77 16.77 16.77 0 -0.08(-0.47%)
Aug 06, 2015 16.85 16.85 16.85 0 -0.19(-1.11%)
Aug 05, 2015 17.04 17.04 17.04 0 -0.12(-0.70%)
Aug 04, 2015 17.16 17.16 17.16 0 -0.01(-0.06%)
Aug 03, 2015 17.17 17.17 17.17 0 -0.06(-0.35%)
Jul 31, 2015 17.23 17.23 17.23 0 -0.02(-0.12%)
Jul 30, 2015 17.25 17.25 17.25 0 -0.01(-0.06%)
Jul 29, 2015 17.26 17.26 17.26 0 +0.17(+0.99%)
Jul 28, 2015 17.09 17.09 17.09 0 +0.16(+0.94%)
Jul 27, 2015 16.93 16.93 16.93 0 -0.15(-0.87%)
Jul 24, 2015 17.08 17.08 17.08 0 -0.17(-0.98%)
Jul 23, 2015 17.25 17.25 17.25 0 -0.14(-0.80%)
Jul 22, 2015 17.39 17.39 17.39 0 +0.01(+0.06%)
Jul 21, 2015 17.38 17.38 17.38 0 -0.06(-0.34%)
Jul 20, 2015 17.44 17.44 17.44 0 +0.03(+0.17%)
Jul 17, 2015 17.41 17.41 17.41 0 +0.08(+0.46%)
Jul 16, 2015 17.33 17.33 17.33 0 +0.13(+0.75%)
Jul 15, 2015 17.20 17.20 17.20 0 -0.08(-0.46%)
Jul 14, 2015 17.28 17.28 17.28 0 +0.02(+0.12%)
Jul 13, 2015 17.26 17.26 17.26 0 +0.20(+1.17%)
Jul 10, 2015 17.06 17.06 17.06 0 +0.23(+1.36%)
Jul 09, 2015 16.83 16.83 16.83 0 +0.08(+0.48%)
Jul 08, 2015 16.75 16.75 16.75 0 -0.33(-1.92%)
Jul 07, 2015 17.08 17.08 17.08 0 +0.09(+0.53%)
Jul 06, 2015 16.99 16.99 16.99 0 -0.09(-0.52%)
Jul 02, 2015 17.08 17.08 17.08 0 +0.00(+0.00%)
Jul 01, 2015 17.08 17.08 17.08 0 +0.08(+0.47%)
Jun 30, 2015 17.00 17.00 17.00 0 +0.08(+0.47%)
Jun 29, 2015 16.92 16.92 16.92 0 -0.39(-2.24%)
Jun 26, 2015 17.31 17.31 17.31 0 -0.01(-0.06%)
Jun 25, 2015 17.32 17.32 17.32 0 -0.06(-0.34%)
Jun 24, 2015 17.38 17.38 17.38 0 -0.14(-0.80%)
Jun 23, 2015 17.52 17.52 17.52 0 +0.02(+0.11%)
Jun 22, 2015 17.50 17.50 17.50 0 +0.09(+0.51%)
Jun 19, 2015 17.41 17.41 17.41 0 -0.08(-0.46%)
Jun 18, 2015 17.49 17.49 17.49 0 +0.18(+1.03%)
Jun 17, 2015 17.31 17.31 17.31 0 +0.02(+0.12%)
Jun 16, 2015 17.29 17.29 17.29 0 +0.13(+0.75%)
Jun 15, 2015 17.16 17.16 17.16 0 -0.09(-0.52%)
Jun 12, 2015 17.25 17.25 17.25 0 -0.11(-0.63%)
Jun 11, 2015 17.36 17.36 17.36 0 +0.05(+0.29%)
Jun 10, 2015 17.31 17.31 17.31 0 +0.17(+0.99%)
Jun 09, 2015 17.14 17.14 17.14 0 -0.01(-0.06%)
Jun 08, 2015 17.15 17.15 17.15 0 -0.14(-0.81%)
Jun 05, 2015 17.29 17.29 17.29 0 +0.02(+0.12%)
Jun 04, 2015 17.27 17.27 17.27 0 -0.15(-0.86%)
Jun 03, 2015 17.42 17.42 17.42 0 +0.07(+0.40%)
Jun 02, 2015 17.35 17.35 17.35 0 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.