Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.01 +0.14 (+0.78%)
Daily Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 13.90 13.90 13.90 0 +0.07(+0.51%)
Sep 28, 2017 13.83 13.83 13.83 0 +0.04(+0.29%)
Sep 27, 2017 13.79 13.79 13.79 0 +0.08(+0.58%)
Sep 26, 2017 13.71 13.71 13.71 0 +0.00(+0.00%)
Sep 25, 2017 13.71 13.71 13.71 0 -0.09(-0.65%)
Sep 22, 2017 13.80 13.80 13.80 0 +0.02(+0.15%)
Sep 21, 2017 13.78 13.78 13.78 0 -0.04(-0.29%)
Sep 20, 2017 13.82 13.82 13.82 0 -0.01(-0.07%)
Sep 19, 2017 13.83 13.83 13.83 0 -0.02(-0.14%)
Sep 18, 2017 13.85 13.85 13.85 0 +0.01(+0.07%)
Sep 15, 2017 13.84 13.84 13.84 0 +0.06(+0.44%)
Sep 14, 2017 13.78 13.78 13.78 0 -0.04(-0.29%)
Sep 13, 2017 13.82 13.82 13.82 0 +0.00(+0.00%)
Sep 12, 2017 13.82 13.82 13.82 0 +0.02(+0.14%)
Sep 11, 2017 13.80 13.80 13.80 0 +0.12(+0.88%)
Sep 08, 2017 13.68 13.68 13.68 0 -0.05(-0.36%)
Sep 07, 2017 13.73 13.73 13.73 0 +0.07(+0.51%)
Sep 06, 2017 13.66 13.66 13.66 0 +0.03(+0.22%)
Sep 05, 2017 13.63 13.63 13.63 0 -0.09(-0.66%)
Sep 01, 2017 13.72 13.72 13.72 0 +0.01(+0.07%)
Aug 31, 2017 13.71 13.71 13.71 0 +0.11(+0.81%)
Aug 30, 2017 13.60 13.60 13.60 0 +0.11(+0.82%)
Aug 29, 2017 13.49 13.49 13.49 0 +0.00(+0.00%)
Aug 28, 2017 13.49 13.49 13.49 0 +0.01(+0.07%)
Aug 25, 2017 13.48 13.48 13.48 0 +0.00(+0.00%)
Aug 24, 2017 13.48 13.48 13.48 0 +0.00(+0.00%)
Aug 23, 2017 13.48 13.48 13.48 0 -0.06(-0.44%)
Aug 22, 2017 13.54 13.54 13.54 0 +0.17(+1.27%)
Aug 21, 2017 13.37 13.37 13.37 0 +0.01(+0.07%)
Aug 18, 2017 13.36 13.36 13.36 0 -0.03(-0.22%)
Aug 17, 2017 13.39 13.39 13.39 0 -0.15(-1.11%)
Aug 16, 2017 13.54 13.54 13.54 0 +0.08(+0.59%)
Aug 15, 2017 13.46 13.46 13.46 0 -0.04(-0.30%)
Aug 14, 2017 13.50 13.50 13.50 0 +0.14(+1.05%)
Aug 11, 2017 13.36 13.36 13.36 0 +0.07(+0.53%)
Aug 10, 2017 13.29 13.29 13.29 0 -0.24(-1.77%)
Aug 09, 2017 13.53 13.53 13.53 0 -0.04(-0.29%)
Aug 08, 2017 13.57 13.57 13.57 0 -0.08(-0.59%)
Aug 07, 2017 13.65 13.65 13.65 0 +0.05(+0.37%)
Aug 04, 2017 13.60 13.60 13.60 0 +0.03(+0.22%)
Aug 03, 2017 13.57 13.57 13.57 0 -0.02(-0.15%)
Aug 02, 2017 13.59 13.59 13.59 0 -0.07(-0.51%)
Aug 01, 2017 13.66 13.66 13.66 0 +0.01(+0.07%)
Jul 31, 2017 13.65 13.65 13.65 0 -0.01(-0.07%)
Jul 28, 2017 13.66 13.66 13.66 0 +0.00(+0.00%)
Jul 27, 2017 13.66 13.66 13.66 0 -0.05(-0.36%)
Jul 26, 2017 13.71 13.71 13.71 0 +0.05(+0.37%)
Jul 25, 2017 13.66 13.66 13.66 0 +0.05(+0.37%)
Jul 24, 2017 13.61 13.61 13.61 0 -0.02(-0.15%)
Jul 21, 2017 13.63 13.63 13.63 0 +0.05(+0.37%)
Jul 20, 2017 13.58 13.58 13.58 0 +0.04(+0.30%)
Jul 19, 2017 13.54 13.54 13.54 0 +0.11(+0.82%)
Jul 18, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
Jul 17, 2017 13.40 13.40 13.40 0 -0.01(-0.07%)
Jul 14, 2017 13.41 13.41 13.41 0 +0.06(+0.45%)
Jul 13, 2017 13.35 13.35 13.35 0 +0.03(+0.23%)
Jul 12, 2017 13.32 13.32 13.32 0 +0.09(+0.68%)
Jul 11, 2017 13.23 13.23 13.23 0 +0.01(+0.08%)
Jul 10, 2017 13.22 13.22 13.22 0 +0.04(+0.30%)
Jul 07, 2017 13.18 13.18 13.18 0 +0.12(+0.92%)
Jul 06, 2017 13.06 13.06 13.06 0 -0.17(-1.28%)
Jul 05, 2017 13.23 13.23 13.23 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.