Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 15.35 | 15.35 | 15.35 | 0 | +0.05(+0.33%) | |
Aug 30, 2018 | 15.30 | 15.30 | 0 | -0.15(-0.97%) | ||
Aug 29, 2018 | 15.45 | 15.45 | 0 | +0.12(+0.78%) | ||
Aug 28, 2018 | 15.33 | 15.33 | 0 | +0.01(+0.07%) | ||
Aug 27, 2018 | 15.32 | 15.32 | 0 | +0.11(+0.72%) | ||
Aug 24, 2018 | 15.21 | 15.21 | 0 | +0.08(+0.53%) | ||
Aug 23, 2018 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Aug 22, 2018 | 15.16 | 15.16 | 0 | +0.01(+0.07%) | ||
Aug 21, 2018 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Aug 20, 2018 | 15.14 | 15.14 | 0 | +0.05(+0.33%) | ||
Aug 17, 2018 | 15.09 | 15.09 | 0 | +0.05(+0.33%) | ||
Aug 16, 2018 | 15.04 | 15.04 | 0 | +0.09(+0.60%) | ||
Aug 15, 2018 | 14.95 | 14.95 | 0 | -0.11(-0.73%) | ||
Aug 14, 2018 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | ||
Aug 13, 2018 | 14.97 | 14.97 | 0 | -0.08(-0.53%) | ||
Aug 10, 2018 | 15.05 | 15.05 | 0 | -0.09(-0.59%) | ||
Aug 09, 2018 | 15.14 | 15.14 | 0 | -0.02(-0.13%) | ||
Aug 08, 2018 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Aug 07, 2018 | 15.19 | 15.19 | 0 | +0.06(+0.39%) | ||
Aug 06, 2018 | 15.13 | 15.13 | 0 | +0.01(+0.07%) | ||
Aug 03, 2018 | 15.12 | 15.12 | 0 | +0.06(+0.40%) | ||
Aug 02, 2018 | 15.06 | 15.06 | 0 | +0.12(+0.80%) | ||
Aug 01, 2018 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | ||
Jul 31, 2018 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | +0.08(+0.53%) |
Jul 30, 2018 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.13(-0.86%) |
Jul 27, 2018 | 15.02 | 15.02 | 0 | -0.11(-0.72%) | ||
Jul 26, 2018 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | ||
Jul 25, 2018 | 15.22 | 15.22 | 0 | +0.15(+0.99%) | ||
Jul 24, 2018 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | ||
Jul 23, 2018 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 15.06 | 15.06 | 0 | -0.07(-0.46%) | ||
Jul 19, 2018 | 15.13 | 15.13 | 0 | -0.02(-0.13%) | ||
Jul 18, 2018 | 15.15 | 15.15 | 0 | +0.01(+0.07%) | ||
Jul 17, 2018 | 15.14 | 15.14 | 0 | +0.11(+0.73%) | ||
Jul 16, 2018 | 15.03 | 15.03 | 0 | -0.09(-0.59%) | ||
Jul 13, 2018 | 15.12 | 15.12 | 0 | -0.03(-0.20%) | ||
Jul 12, 2018 | 15.15 | 15.15 | 0 | +0.17(+1.13%) | ||
Jul 11, 2018 | 14.98 | 14.98 | 0 | -0.10(-0.66%) | ||
Jul 10, 2018 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | ||
Jul 09, 2018 | 15.05 | 15.05 | 0 | +0.12(+0.80%) | ||
Jul 06, 2018 | 14.93 | 14.93 | 0 | +0.16(+1.08%) | ||
Jul 05, 2018 | 14.77 | 14.77 | 0 | +0.17(+1.16%) | ||
Jul 03, 2018 | 14.60 | 14.60 | 0 | -0.06(-0.41%) | ||
Jul 02, 2018 | 14.66 | 14.66 | 0 | +0.03(+0.20%) | ||
Jun 29, 2018 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | |
Jun 28, 2018 | 14.57 | 14.57 | 14.57 | 0 | +0.12(+0.83%) | |
Jun 27, 2018 | 14.45 | 14.45 | 14.45 | 0 | -0.14(-0.95%) | |
Jun 26, 2018 | 14.59 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | |
Jun 25, 2018 | 14.58 | 14.58 | 14.58 | 0 | -0.23(-1.55%) | |
Jun 22, 2018 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
Jun 21, 2018 | 14.77 | 14.77 | 14.77 | 0 | -0.08(-0.54%) | |
Jun 20, 2018 | 14.85 | 14.85 | 14.85 | 0 | +0.09(+0.61%) | |
Jun 19, 2018 | 14.76 | 14.76 | 14.76 | 0 | -0.06(-0.40%) | |
Jun 18, 2018 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.33%) | |
Jun 15, 2018 | 14.87 | 14.87 | 14.87 | 0 | +0.05(+0.34%) | |
Jun 14, 2018 | 14.82 | 14.82 | 14.82 | 0 | +0.09(+0.61%) | |
Jun 13, 2018 | 14.73 | 14.73 | 14.73 | 0 | -0.07(-0.47%) | |
Jun 12, 2018 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) | |
Jun 08, 2018 | 14.75 | 14.75 | 14.75 | 0 | +0.01(+0.07%) | |
Jun 06, 2018 | 14.74 | 14.74 | 14.74 | 0 | +0.13(+0.89%) | |
Jun 05, 2018 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.20%) | |
Jun 04, 2018 | 14.58 | 14.58 | 14.58 | 0 | +0.08(+0.55%) |