Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 14.36 | 14.36 | 14.36 | 0 | -0.06(-0.41%) | |
May 30, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.21(+1.47%) | |
May 29, 2018 | 14.21 | 14.21 | 14.21 | 0 | -0.15(-1.04%) | |
May 25, 2018 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | |
May 24, 2018 | 14.35 | 14.35 | 14.35 | 0 | -0.03(-0.21%) | |
May 23, 2018 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) | |
May 22, 2018 | 14.31 | 14.31 | 14.31 | 0 | -0.07(-0.48%) | |
May 21, 2018 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) | |
May 18, 2018 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.21%) | |
May 17, 2018 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.49%) | |
May 15, 2018 | 14.29 | 14.29 | 14.29 | 0 | -0.10(-0.69%) | |
May 14, 2018 | 14.39 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | |
May 11, 2018 | 14.40 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | |
May 10, 2018 | 14.36 | 14.36 | 14.36 | 0 | +0.10(+0.70%) | |
May 09, 2018 | 14.26 | 14.26 | 14.26 | 0 | +0.19(+1.34%) | |
May 08, 2018 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | |
May 07, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) | |
May 04, 2018 | 14.03 | 14.03 | 14.03 | 0 | +0.18(+1.29%) | |
May 03, 2018 | 13.85 | 13.85 | 13.85 | 0 | -0.02(-0.14%) | |
May 02, 2018 | 13.87 | 13.87 | 13.87 | 0 | -0.04(-0.29%) | |
May 01, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.04(+0.29%) | |
Apr 30, 2018 | 13.87 | 13.87 | 13.87 | 0 | -0.11(-0.78%) | |
Apr 27, 2018 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | |
Apr 26, 2018 | 13.94 | 13.94 | 13.94 | 0 | +0.24(+1.74%) | |
Apr 25, 2018 | 13.70 | 13.70 | 13.70 | 0 | +0.02(+0.15%) | |
Apr 24, 2018 | 13.68 | 13.68 | 13.68 | 0 | -0.23(-1.65%) | |
Apr 23, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 13.91 | 13.91 | 13.91 | 0 | -0.11(-0.78%) | |
Apr 19, 2018 | 14.02 | 14.02 | 14.02 | 0 | -0.13(-0.91%) | |
Apr 18, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 14.15 | 14.15 | 14.15 | 0 | +0.17(+1.21%) | |
Apr 16, 2018 | 13.98 | 13.98 | 13.98 | 0 | +0.09(+0.65%) | |
Apr 13, 2018 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) | |
Apr 12, 2018 | 13.95 | 13.95 | 13.95 | 0 | +0.12(+0.86%) | |
Apr 11, 2018 | 13.83 | 13.83 | 13.83 | 0 | -0.03(-0.22%) | |
Apr 10, 2018 | 13.86 | 13.86 | 13.86 | 0 | +0.21(+1.53%) | |
Apr 09, 2018 | 13.65 | 13.65 | 13.65 | 0 | +0.04(+0.29%) | |
Apr 06, 2018 | 13.61 | 13.61 | 13.61 | 0 | -0.35(-2.50%) | |
Apr 05, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.10(+0.72%) | |
Apr 04, 2018 | 13.86 | 13.86 | 13.86 | 0 | +0.18(+1.31%) | |
Apr 03, 2018 | 13.68 | 13.68 | 13.68 | 0 | +0.15(+1.10%) | |
Apr 02, 2018 | 13.53 | 13.53 | 13.53 | 0 | -0.34(-2.44%) | |
Mar 29, 2018 | 13.87 | 13.87 | 13.87 | 0 | +0.21(+1.53%) | |
Mar 28, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | |
Mar 27, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.30(-2.13%) | |
Mar 26, 2018 | 14.01 | 14.01 | 14.01 | 0 | +0.35(+2.55%) | |
Mar 23, 2018 | 13.66 | 13.66 | 13.66 | 0 | -0.27(-1.93%) | |
Mar 22, 2018 | 13.93 | 13.93 | 13.93 | 0 | -0.35(-2.44%) | |
Mar 21, 2018 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) | |
Mar 20, 2018 | 14.28 | 14.28 | 14.28 | 0 | +0.03(+0.21%) | |
Mar 19, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.23(-1.58%) | |
Mar 16, 2018 | 14.48 | 14.48 | 14.48 | 0 | +0.05(+0.34%) | |
Mar 15, 2018 | 14.43 | 14.43 | 14.43 | 0 | -0.07(-0.48%) | |
Mar 14, 2018 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.27%) | |
Mar 13, 2018 | 14.54 | 14.54 | 14.54 | 0 | -0.11(-0.75%) | |
Mar 12, 2018 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | |
Mar 09, 2018 | 14.61 | 14.61 | 14.61 | 0 | +0.23(+1.59%) | |
Mar 08, 2018 | 14.38 | 14.38 | 14.38 | 0 | +0.08(+0.56%) | |
Mar 07, 2018 | 14.30 | 14.30 | 14.30 | 0 | +0.03(+0.21%) | |
Mar 06, 2018 | 14.27 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | |
Mar 05, 2018 | 14.21 | 14.21 | 14.21 | 0 | +0.17(+1.21%) | |
Mar 02, 2018 | 14.04 | 14.04 | 14.04 | 0 | +0.13(+0.93%) |