Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 23,000 | +0.01(+1.56%) |
Sep 26, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 6,500 | +0.01(+1.59%) |
Sep 25, 2024 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 15,005 | -0.02(-3.08%) |
Sep 24, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6500 | 17,600 | +0.01(+1.56%) |
Sep 23, 2024 | 0.6200 | 0.6500 | 0.3550 | 0.6400 | 148,620 | +0.03(+4.92%) |
Sep 20, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,000 | -0.02(-3.17%) |
Sep 18, 2024 | 0.6300 | 0.6300 | 0 | -0.05(-7.35%) | ||
Sep 17, 2024 | 0.6600 | 0.6800 | 0.6100 | 0.6800 | 24,000 | +0.08(+13.33%) |
Sep 16, 2024 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 29,000 | -0.04(-6.25%) |
Sep 13, 2024 | 0.6250 | 0.6600 | 0.6250 | 0.6400 | 4,100 | -0.04(-5.88%) |
Sep 11, 2024 | 0.6800 | 0.6800 | 100 | +0.00(+0.00%) | ||
Sep 10, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 4,515 | +0.01(+1.49%) |
Sep 09, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 33,500 | +0.02(+3.08%) |
Sep 06, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 3,004 | -0.01(-1.52%) |
Sep 05, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6600 | 18,000 | -0.01(-1.49%) |
Sep 04, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 13,500 | -0.01(-1.47%) |
Sep 03, 2024 | 0.6500 | 0.7400 | 0.6300 | 0.6800 | 14,500 | -0.02(-2.86%) |
Aug 30, 2024 | 0.7000 | 0 | +0.03(+4.48%) | |||
Aug 29, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 7,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.6100 | 0.6700 | 0.5900 | 0.6700 | 34,000 | +0.11(+19.64%) |
Aug 27, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 76,698 | -0.11(-16.42%) |
Aug 26, 2024 | 0.6700 | 0.6700 | 0.5800 | 0.6700 | 10,500 | +0.01(+1.52%) |
Aug 23, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 6,600 | +0.03(+4.76%) |
Aug 22, 2024 | 0.7400 | 0.7400 | 0.5600 | 0.6300 | 57,020 | -0.10(-13.70%) |
Aug 21, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 8,100 | +0.04(+5.80%) |
Aug 20, 2024 | 0.7600 | 0.8300 | 0.6900 | 0.6900 | 28,000 | -0.13(-15.85%) |
Aug 19, 2024 | 0.8400 | 0.8700 | 0.8200 | 0.8200 | 54,200 | -0.02(-2.38%) |
Aug 16, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 43,500 | +0.04(+5.00%) |
Aug 15, 2024 | 0.7800 | 0.8300 | 0.7700 | 0.8000 | 68,500 | +0.01(+1.27%) |
Aug 14, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 124,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 77,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7400 | 0.7900 | 0.7200 | 0.7900 | 107,858 | +0.05(+6.76%) |
Aug 09, 2024 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 32,100 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6300 | 0.7400 | 0.6300 | 0.7400 | 59,250 | +0.12(+19.35%) |
Aug 07, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 65,525 | +0.01(+1.64%) |
Aug 06, 2024 | 0.6100 | 0.6100 | 0.5700 | 0.6100 | 53,400 | -0.03(-4.69%) |
Aug 02, 2024 | 0.6400 | 0 | -0.01(-1.54%) | |||
Aug 01, 2024 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | 58,169 | +0.05(+8.33%) |
Jul 31, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 39,100 | +0.00(+0.00%) |
Jul 30, 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | 151,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 43,500 | -0.06(-9.09%) |
Jul 26, 2024 | 0.6200 | 0.6700 | 0.5800 | 0.6600 | 220,800 | +0.03(+4.76%) |
Jul 25, 2024 | 0.6300 | 0.6300 | 0.5700 | 0.6300 | 19,500 | +0.02(+3.28%) |
Jul 24, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 23,500 | -0.02(-3.17%) |
Jul 23, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 18,100 | +0.00(+0.00%) |
Jul 22, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,374 | +0.03(+5.00%) |
Jul 19, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 10,204 | -0.09(-13.04%) |
Jul 18, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 7,160 | +0.04(+6.15%) |
Jul 17, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 15,500 | +0.02(+3.17%) |
Jul 16, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 29,800 | +0.03(+5.00%) |
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 10,800 | +0.00(+0.00%) |
Jul 12, 2024 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | 24,540 | +0.01(+1.69%) |
Jul 11, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5900 | 8,000 | -0.03(-4.84%) |
Jul 10, 2024 | 0.5300 | 0.6200 | 0.5300 | 0.6200 | 1,561 | +0.08(+14.81%) |