Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.17 | 15.17 | 0 | +0.01(+0.07%) | ||
May 27, 2021 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
May 26, 2021 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
May 25, 2021 | 15.09 | 15.09 | 0 | -0.01(-0.07%) | ||
May 24, 2021 | 15.10 | 15.10 | 0 | +0.08(+0.53%) | ||
May 21, 2021 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 15.02 | 15.02 | 0 | +0.10(+0.67%) | ||
May 19, 2021 | 14.92 | 14.92 | 0 | -0.04(-0.27%) | ||
May 18, 2021 | 14.96 | 14.96 | 0 | -0.06(-0.40%) | ||
May 17, 2021 | 15.02 | 15.02 | 0 | -0.02(-0.13%) | ||
May 14, 2021 | 15.04 | 15.04 | 0 | +0.17(+1.14%) | ||
May 13, 2021 | 14.87 | 14.87 | 0 | +0.12(+0.81%) | ||
May 12, 2021 | 14.75 | 14.75 | 0 | -0.22(-1.47%) | ||
May 11, 2021 | 14.97 | 14.97 | 0 | -0.09(-0.60%) | ||
May 10, 2021 | 15.06 | 15.06 | 0 | -0.10(-0.66%) | ||
May 07, 2021 | 15.16 | 15.16 | 0 | +0.09(+0.60%) | ||
May 06, 2021 | 15.07 | 15.07 | 0 | +0.04(+0.27%) | ||
May 05, 2021 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 15.03 | 15.03 | 0 | -0.06(-0.40%) | ||
May 03, 2021 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | ||
Apr 30, 2021 | 15.05 | 15.05 | 0 | -0.08(-0.53%) | ||
Apr 29, 2021 | 15.13 | 15.13 | 0 | +0.03(+0.20%) | ||
Apr 28, 2021 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Apr 27, 2021 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Apr 26, 2021 | 15.12 | 15.12 | 0 | +0.03(+0.20%) | ||
Apr 23, 2021 | 15.09 | 15.09 | 0 | +0.12(+0.80%) | ||
Apr 22, 2021 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | ||
Apr 21, 2021 | 15.03 | 15.03 | 0 | +0.11(+0.74%) | ||
Apr 20, 2021 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | ||
Apr 19, 2021 | 15.02 | 15.02 | 0 | -0.07(-0.46%) | ||
Apr 16, 2021 | 15.09 | 15.09 | 0 | +0.03(+0.20%) | ||
Apr 15, 2021 | 15.06 | 15.06 | 0 | +0.09(+0.60%) | ||
Apr 14, 2021 | 14.97 | 14.97 | 0 | -0.01(-0.07%) | ||
Apr 13, 2021 | 14.98 | 14.98 | 0 | +0.02(+0.13%) | ||
Apr 12, 2021 | 14.96 | 14.96 | 0 | -0.01(-0.07%) | ||
Apr 09, 2021 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Apr 07, 2021 | 14.90 | 14.90 | 0 | -0.01(-0.07%) | ||
Apr 06, 2021 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Apr 05, 2021 | 14.90 | 14.90 | 0 | +0.10(+0.68%) | ||
Apr 01, 2021 | 14.80 | 14.80 | 0 | +0.13(+0.89%) | ||
Mar 31, 2021 | 14.67 | 14.67 | 0 | +0.00(+0.00%) | ||
Mar 30, 2021 | 14.67 | 14.67 | 0 | +0.01(+0.07%) | ||
Mar 29, 2021 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | ||
Mar 26, 2021 | 14.72 | 14.72 | 0 | +0.15(+1.03%) | ||
Mar 25, 2021 | 14.57 | 14.57 | 0 | +0.09(+0.62%) | ||
Mar 24, 2021 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | ||
Mar 23, 2021 | 14.53 | 14.53 | 0 | -0.12(-0.82%) | ||
Mar 22, 2021 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | ||
Mar 19, 2021 | 14.64 | 14.64 | 0 | +0.02(+0.14%) | ||
Mar 18, 2021 | 14.62 | 14.62 | 0 | -0.16(-1.08%) | ||
Mar 17, 2021 | 14.78 | 14.78 | 0 | +0.04(+0.27%) | ||
Mar 16, 2021 | 14.74 | 14.74 | 0 | -0.06(-0.41%) | ||
Mar 15, 2021 | 14.80 | 14.80 | 0 | +0.08(+0.54%) | ||
Mar 12, 2021 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | ||
Mar 11, 2021 | 14.70 | 14.70 | 0 | +0.11(+0.75%) | ||
Mar 10, 2021 | 14.59 | 14.59 | 0 | +0.06(+0.41%) | ||
Mar 09, 2021 | 14.53 | 14.53 | 0 | +0.11(+0.76%) | ||
Mar 08, 2021 | 14.42 | 14.42 | 0 | -0.02(-0.14%) | ||
Mar 05, 2021 | 14.44 | 14.44 | 0 | +0.13(+0.91%) | ||
Mar 04, 2021 | 14.31 | 14.31 | 0 | -0.15(-1.04%) | ||
Mar 03, 2021 | 14.46 | 14.46 | 0 | -0.09(-0.62%) | ||
Mar 02, 2021 | 14.55 | 14.55 | 0 | -0.05(-0.34%) |