Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.72 13.72 0 +0.04(+0.29%)
Jul 30, 2020 13.68 13.68 0 -0.02(-0.15%)
Jul 29, 2020 13.70 13.70 0 +0.10(+0.74%)
Jul 28, 2020 13.60 13.60 0 -0.05(-0.37%)
Jul 27, 2020 13.65 13.65 0 +0.07(+0.52%)
Jul 24, 2020 13.58 13.58 0 -0.05(-0.37%)
Jul 23, 2020 13.63 13.63 0 -0.08(-0.58%)
Jul 22, 2020 13.71 13.71 0 +0.06(+0.44%)
Jul 21, 2020 13.65 13.65 0 +0.04(+0.29%)
Jul 20, 2020 13.61 13.61 0 +0.07(+0.52%)
Jul 17, 2020 13.54 13.54 0 +0.03(+0.22%)
Jul 16, 2020 13.51 13.51 0 -0.03(-0.22%)
Jul 15, 2020 13.54 13.54 0 +0.08(+0.59%)
Jul 14, 2020 13.46 13.46 0 +0.11(+0.82%)
Jul 13, 2020 13.35 13.35 0 -0.07(-0.52%)
Jul 10, 2020 13.42 13.42 0 +0.06(+0.45%)
Jul 09, 2020 13.36 13.36 0 -0.03(-0.22%)
Jul 08, 2020 13.39 13.39 0 +0.07(+0.53%)
Jul 07, 2020 13.32 13.32 0 -0.08(-0.60%)
Jul 06, 2020 13.40 13.40 0 +0.12(+0.90%)
Jul 02, 2020 13.28 13.28 0 +0.04(+0.30%)
Jul 01, 2020 13.24 13.24 0 +0.02(+0.15%)
Jun 30, 2020 13.22 13.22 0 +0.07(+0.53%)
Jun 29, 2020 13.15 13.15 0 +0.10(+0.77%)
Jun 26, 2020 13.05 13.05 0 -0.15(-1.14%)
Jun 25, 2020 13.20 13.20 0 +0.09(+0.69%)
Jun 24, 2020 13.11 13.11 0 -0.20(-1.50%)
Jun 23, 2020 13.31 13.31 0 +0.03(+0.23%)
Jun 22, 2020 13.28 13.28 0 +0.04(+0.30%)
Jun 19, 2020 13.24 13.24 0 -0.03(-0.23%)
Jun 18, 2020 13.27 13.27 0 +0.01(+0.08%)
Jun 17, 2020 13.26 13.26 0 -0.03(-0.23%)
Jun 16, 2020 13.29 13.29 0 +0.14(+1.06%)
Jun 15, 2020 13.15 13.15 0 +0.06(+0.46%)
Jun 12, 2020 13.09 13.09 0 +0.09(+0.69%)
Jun 11, 2020 13.00 13.00 0 -0.44(-3.27%)
Jun 10, 2020 13.44 13.44 0 -0.04(-0.30%)
Jun 09, 2020 13.48 13.48 0 -0.06(-0.44%)
Jun 08, 2020 13.54 13.54 0 +0.10(+0.74%)
Jun 05, 2020 13.44 13.44 0 +0.19(+1.43%)
Jun 04, 2020 13.25 13.25 0 -0.03(-0.23%)
Jun 03, 2020 13.28 13.28 0 +0.10(+0.76%)
Jun 02, 2020 13.18 13.18 0 +0.06(+0.46%)
Jun 01, 2020 13.12 13.12 0 +0.04(+0.31%)
May 29, 2020 13.08 13.08 0 +0.05(+0.38%)
May 28, 2020 13.03 13.03 0 -0.01(-0.08%)
May 27, 2020 13.04 13.04 0 +0.12(+0.93%)
May 26, 2020 12.92 12.92 0 +0.10(+0.78%)
May 22, 2020 12.82 12.82 0 +0.02(+0.16%)
May 21, 2020 12.80 12.80 0 -0.06(-0.47%)
May 20, 2020 12.86 12.86 0 +0.13(+1.02%)
May 19, 2020 12.73 12.73 0 -0.06(-0.47%)
May 18, 2020 12.79 12.79 0 +0.20(+1.59%)
May 15, 2020 12.59 12.59 0 +0.02(+0.16%)
May 14, 2020 12.57 12.57 0 +0.09(+0.72%)
May 13, 2020 12.48 12.48 0 -0.11(-0.87%)
May 12, 2020 12.59 12.59 0 -0.13(-1.02%)
May 11, 2020 12.72 12.72 0 -0.02(-0.16%)
May 08, 2020 12.74 12.74 0 +0.10(+0.79%)
May 07, 2020 12.64 12.64 0 +0.10(+0.80%)
May 06, 2020 12.54 12.54 0 -0.06(-0.48%)
May 05, 2020 12.60 12.60 0 +0.05(+0.40%)
May 04, 2020 12.55 12.55 0 +0.03(+0.24%)
May 01, 2020 12.52 12.52 0 -0.18(-1.42%)
Apr 30, 2020 12.70 12.70 0 -0.09(-0.70%)
Apr 29, 2020 12.79 12.79 0 +0.16(+1.27%)
Apr 28, 2020 12.63 12.63 0 +0.00(+0.00%)
Apr 27, 2020 12.63 12.63 0 +0.09(+0.72%)
Apr 24, 2020 12.54 12.54 0 +0.08(+0.64%)
Apr 23, 2020 12.46 12.46 0 +0.14(+1.14%)
Apr 21, 2020 12.32 12.32 0 -0.18(-1.44%)
Apr 20, 2020 12.50 12.50 0 -0.10(-0.79%)
Apr 17, 2020 12.60 12.60 0 +0.15(+1.20%)
Apr 16, 2020 12.45 12.45 0 +0.04(+0.32%)
Apr 15, 2020 12.41 12.41 0 -0.13(-1.04%)
Apr 14, 2020 12.54 12.54 0 +0.18(+1.46%)
Apr 13, 2020 12.36 12.36 0 -0.07(-0.56%)
Apr 09, 2020 12.43 12.43 0 +0.14(+1.14%)
Apr 08, 2020 12.29 12.29 0 +0.19(+1.57%)
Apr 07, 2020 12.10 12.10 0 -0.01(-0.08%)
Apr 06, 2020 12.11 12.11 0 +0.39(+3.33%)
Apr 03, 2020 11.72 11.72 0 -0.09(-0.76%)
Apr 02, 2020 11.81 11.81 0 +0.12(+1.03%)
Apr 01, 2020 11.69 11.69 0 -0.24(-2.01%)
Mar 31, 2020 11.93 11.93 0 -0.11(-0.91%)
Mar 30, 2020 12.04 12.04 0 +0.22(+1.86%)
Mar 27, 2020 11.82 11.82 0 -0.15(-1.25%)
Mar 26, 2020 11.97 11.97 0 +0.40(+3.46%)
Mar 25, 2020 11.57 11.57 0 +0.10(+0.87%)
Mar 24, 2020 11.47 11.47 0 +0.48(+4.37%)
Mar 23, 2020 10.99 10.99 0 -0.11(-0.99%)
Mar 20, 2020 11.10 11.10 0 -0.25(-2.20%)
Mar 19, 2020 11.35 11.35 0 +0.01(+0.09%)
Mar 18, 2020 11.34 11.34 0 -0.44(-3.74%)
Mar 17, 2020 11.78 11.78 0 +0.22(+1.90%)
Mar 16, 2020 11.56 11.56 0 -0.71(-5.79%)
Mar 13, 2020 12.27 12.27 0 +0.44(+3.72%)
Mar 12, 2020 11.83 11.83 0 -0.62(-4.98%)
Mar 11, 2020 12.45 12.45 0 -0.34(-2.66%)
Mar 10, 2020 12.79 12.79 0 +0.20(+1.59%)
Mar 09, 2020 12.59 12.59 0 -0.48(-3.67%)
Mar 06, 2020 13.07 13.07 0 -0.05(-0.38%)
Mar 05, 2020 13.12 13.12 0 -0.20(-1.50%)
Mar 04, 2020 13.32 13.32 0 +0.27(+2.07%)
Mar 03, 2020 13.05 13.05 0 -0.16(-1.21%)
Mar 02, 2020 13.21 13.21 0 +0.29(+2.24%)
Feb 28, 2020 12.92 12.92 0 -0.04(-0.31%)
Feb 27, 2020 12.96 12.96 0 -0.27(-2.04%)
Feb 26, 2020 13.23 13.23 0 -0.02(-0.15%)
Feb 25, 2020 13.25 13.25 0 -0.20(-1.49%)
Feb 24, 2020 13.45 13.45 0 -0.20(-1.47%)
Feb 21, 2020 13.65 13.65 0 -0.06(-0.44%)
Feb 20, 2020 13.71 13.71 0 -0.02(-0.15%)
Feb 19, 2020 13.73 13.73 0 +0.02(+0.15%)
Feb 18, 2020 13.71 13.71 0 -0.02(-0.15%)
Feb 14, 2020 13.73 13.73 0 +0.03(+0.22%)
Feb 13, 2020 13.70 13.70 0 -0.01(-0.07%)
Feb 12, 2020 13.71 13.71 0 +0.04(+0.29%)
Feb 11, 2020 13.67 13.67 0 +0.01(+0.07%)
Feb 10, 2020 13.66 13.66 0 +0.05(+0.37%)
Feb 07, 2020 13.61 13.61 0 -0.03(-0.22%)
Feb 06, 2020 13.64 13.64 0 +0.02(+0.15%)
Feb 05, 2020 13.62 13.62 0 +0.05(+0.37%)
Feb 04, 2020 13.57 13.57 0 +0.09(+0.67%)
Feb 03, 2020 13.48 13.48 0 +0.05(+0.37%)
Jan 31, 2020 13.43 13.43 0 -0.12(-0.89%)
Jan 30, 2020 13.55 13.55 0 +0.03(+0.22%)
Jan 29, 2020 13.52 13.52 0 +0.01(+0.07%)
Jan 28, 2020 13.51 13.51 0 +0.05(+0.37%)
Jan 27, 2020 13.46 13.46 0 -0.10(-0.74%)
Jan 24, 2020 13.56 13.56 0 -0.05(-0.37%)
Jan 23, 2020 13.61 13.61 0 +0.02(+0.15%)
Jan 22, 2020 13.59 13.59 0 +0.00(+0.00%)
Jan 21, 2020 13.59 13.59 0 -0.01(-0.07%)
Jan 17, 2020 13.60 13.60 0 +0.01(+0.07%)
Jan 16, 2020 13.59 13.59 0 +0.06(+0.44%)
Jan 15, 2020 13.53 13.53 0 +0.02(+0.15%)
Jan 14, 2020 13.51 13.51 0 +0.01(+0.07%)
Jan 13, 2020 13.50 13.50 0 +0.04(+0.30%)
Jan 10, 2020 13.46 13.46 0 +0.00(+0.00%)
Jan 09, 2020 13.46 13.46 0 +0.05(+0.37%)
Jan 08, 2020 13.41 13.41 0 +0.02(+0.15%)
Jan 07, 2020 13.39 13.39 0 -0.03(-0.22%)
Jan 06, 2020 13.42 13.42 0 +0.01(+0.07%)
Jan 03, 2020 13.41 13.41 0 -0.02(-0.15%)
Jan 02, 2020 13.43 13.43 0 +0.07(+0.52%)
Dec 31, 2019 13.36 13.36 0 +0.01(+0.07%)
Dec 30, 2019 13.35 13.35 0 -0.10(-0.74%)
Dec 27, 2019 13.45 13.45 0 +0.01(+0.07%)
Dec 26, 2019 13.44 13.44 0 +0.03(+0.22%)
Dec 24, 2019 13.41 13.41 0 +0.01(+0.07%)
Dec 23, 2019 13.40 13.40 0 +0.00(+0.00%)
Dec 20, 2019 13.40 13.40 0 +0.03(+0.22%)
Dec 19, 2019 13.37 13.37 0 -0.52(-3.74%)
Dec 18, 2019 13.89 13.89 0 -0.01(-0.07%)
Dec 17, 2019 13.90 13.90 0 +0.00(+0.00%)
Dec 16, 2019 13.90 13.90 0 +0.04(+0.29%)
Dec 13, 2019 13.86 13.86 0 +0.04(+0.29%)
Dec 12, 2019 13.82 13.82 0 +0.03(+0.22%)
Dec 11, 2019 13.79 13.79 0 +0.03(+0.22%)
Dec 10, 2019 13.76 13.76 0 -0.01(-0.07%)
Dec 09, 2019 13.77 13.77 0 -0.02(-0.15%)
Dec 06, 2019 13.79 13.79 0 +0.06(+0.44%)
Dec 05, 2019 13.73 13.73 0 +0.01(+0.07%)
Dec 04, 2019 13.72 13.72 0 +0.03(+0.22%)
Dec 03, 2019 13.69 13.69 0 -0.01(-0.07%)
Dec 02, 2019 13.70 13.70 0 -0.08(-0.58%)
Nov 29, 2019 13.78 13.78 0 -0.04(-0.29%)
Nov 27, 2019 13.82 13.82 0 +0.02(+0.14%)
Nov 26, 2019 13.80 13.80 0 +0.03(+0.22%)
Nov 25, 2019 13.77 13.77 0 +0.07(+0.51%)
Nov 22, 2019 13.70 13.70 0 +0.01(+0.07%)
Nov 21, 2019 13.69 13.69 0 -0.04(-0.29%)
Nov 19, 2019 13.73 13.73 0 +0.01(+0.07%)
Nov 18, 2019 13.72 13.72 0 +0.01(+0.07%)
Nov 15, 2019 13.71 13.71 0 +0.05(+0.37%)
Nov 14, 2019 13.66 13.66 0 +0.03(+0.22%)
Nov 13, 2019 13.63 13.63 0 +0.02(+0.15%)
Nov 12, 2019 13.61 13.61 0 +0.01(+0.07%)
Nov 11, 2019 13.60 13.60 0 -0.01(-0.07%)
Nov 08, 2019 13.61 13.61 0 +0.01(+0.07%)
Nov 07, 2019 13.60 13.60 0 -0.02(-0.15%)
Nov 06, 2019 13.62 13.62 0 +0.02(+0.15%)
Nov 05, 2019 13.60 13.60 0 -0.03(-0.22%)
Nov 04, 2019 13.63 13.63 0 +0.00(+0.00%)
Nov 01, 2019 13.63 13.63 0 +0.06(+0.44%)
Oct 31, 2019 13.57 13.57 0 -0.01(-0.07%)
Oct 30, 2019 13.58 13.58 0 +0.03(+0.22%)
Oct 29, 2019 13.55 13.55 0 +0.01(+0.07%)
Oct 28, 2019 13.54 13.54 0 +0.02(+0.15%)
Oct 25, 2019 13.52 13.52 0 +0.01(+0.07%)
Oct 24, 2019 13.51 13.51 0 +0.02(+0.15%)
Oct 23, 2019 13.49 13.49 0 +0.03(+0.22%)
Oct 22, 2019 13.46 13.46 0 -0.03(-0.22%)
Oct 21, 2019 13.49 13.49 0 +0.03(+0.22%)
Oct 18, 2019 13.46 13.46 0 -0.02(-0.15%)
Oct 17, 2019 13.48 13.48 0 +0.02(+0.15%)
Oct 16, 2019 13.46 13.46 0 -0.01(-0.07%)
Oct 15, 2019 13.47 13.47 0 +0.04(+0.30%)
Oct 14, 2019 13.43 13.43 0 -0.01(-0.07%)
Oct 12, 2019 13.44 13.44 0 +0.00(+0.00%)
Oct 11, 2019 13.44 13.44 0 +0.05(+0.37%)
Oct 10, 2019 13.39 13.39 0 +0.02(+0.15%)
Oct 09, 2019 13.37 13.37 0 +0.05(+0.38%)
Oct 08, 2019 13.32 13.32 0 -0.09(-0.67%)
Oct 07, 2019 13.41 13.41 0 -0.05(-0.37%)
Oct 05, 2019 13.46 13.46 0 +0.00(+0.00%)
Oct 04, 2019 13.46 13.46 0 +0.10(+0.75%)
Oct 03, 2019 13.36 13.36 0 +0.07(+0.53%)
Oct 02, 2019 13.29 13.29 0 -0.10(-0.75%)
Oct 01, 2019 13.39 13.39 0 -0.08(-0.59%)
Sep 30, 2019 13.47 13.47 0 -0.01(-0.07%)
Sep 28, 2019 13.48 13.48 0 +0.00(+0.00%)
Sep 27, 2019 13.48 13.48 0 -0.03(-0.22%)
Sep 26, 2019 13.51 13.51 0 +0.00(+0.00%)
Sep 25, 2019 13.51 13.51 0 +0.01(+0.07%)
Sep 24, 2019 13.50 13.50 0 -0.03(-0.22%)
Sep 23, 2019 13.53 13.53 0 +0.01(+0.07%)
Sep 21, 2019 13.52 13.52 0 +0.00(+0.00%)
Sep 20, 2019 13.52 13.52 0 -0.02(-0.15%)
Sep 19, 2019 13.54 13.54 0 +0.01(+0.07%)
Sep 18, 2019 13.53 13.53 0 +0.01(+0.07%)
Sep 17, 2019 13.52 13.52 0 +0.03(+0.22%)
Sep 16, 2019 13.49 13.49 0 +0.01(+0.07%)
Sep 14, 2019 13.48 13.48 0 +0.00(+0.00%)
Sep 13, 2019 13.48 13.48 0 -0.04(-0.30%)
Sep 12, 2019 13.52 13.52 0 +0.00(+0.00%)
Sep 11, 2019 13.52 13.52 0 +0.05(+0.37%)
Sep 10, 2019 13.47 13.47 0 -0.05(-0.37%)
Sep 09, 2019 13.52 13.52 0 -0.03(-0.22%)
Sep 07, 2019 13.55 13.55 0 +0.00(+0.00%)
Sep 06, 2019 13.55 13.55 0 +0.02(+0.15%)
Sep 05, 2019 13.53 13.53 0 +0.05(+0.37%)
Sep 04, 2019 13.48 13.48 0 +0.06(+0.45%)
Sep 03, 2019 13.42 13.42 0 -0.03(-0.22%)
Aug 31, 2019 13.45 13.45 0 +0.00(+0.00%)
Aug 30, 2019 13.45 13.45 0 +0.01(+0.07%)
Aug 29, 2019 13.44 13.44 0 +0.07(+0.52%)
Aug 28, 2019 13.37 13.37 0 +0.05(+0.38%)
Aug 27, 2019 13.32 13.32 0 -0.01(-0.08%)
Aug 26, 2019 13.33 13.33 0 +0.06(+0.45%)
Aug 24, 2019 13.27 13.27 0 +0.00(+0.00%)
Aug 23, 2019 13.27 13.27 0 -0.14(-1.04%)
Aug 22, 2019 13.41 13.41 0 -0.01(-0.07%)
Aug 21, 2019 13.42 13.42 0 +0.05(+0.37%)
Aug 20, 2019 13.37 13.37 0 -0.04(-0.30%)
Aug 19, 2019 13.41 13.41 0 +0.05(+0.37%)
Aug 17, 2019 13.36 13.36 0 +0.00(+0.00%)
Aug 16, 2019 13.36 13.36 0 +0.10(+0.75%)
Aug 15, 2019 13.26 13.26 0 +0.04(+0.30%)
Aug 14, 2019 13.22 13.22 0 -0.17(-1.27%)
Aug 13, 2019 13.39 13.39 0 +0.08(+0.60%)
Aug 12, 2019 13.31 13.31 0 -0.05(-0.37%)
Aug 10, 2019 13.36 13.36 0 +0.00(+0.00%)
Aug 09, 2019 13.36 13.36 0 -0.05(-0.37%)
Aug 08, 2019 13.41 13.41 0 +0.12(+0.90%)
Aug 07, 2019 13.29 13.29 0 +0.03(+0.23%)
Aug 06, 2019 13.26 13.26 0 +0.09(+0.68%)
Aug 05, 2019 13.17 13.17 0 -0.18(-1.35%)
Aug 03, 2019 13.35 13.35 0 +0.00(+0.00%)
Aug 02, 2019 13.35 13.35 0 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.