Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 13.63 13.63 13.63 0 +0.00(+0.00%)
Jul 28, 2017 13.63 13.63 13.63 0 -0.01(-0.07%)
Jul 27, 2017 13.64 13.64 13.64 0 -0.02(-0.15%)
Jul 26, 2017 13.66 13.66 13.66 0 +0.01(+0.07%)
Jul 25, 2017 13.65 13.65 13.65 0 +0.00(+0.00%)
Jul 24, 2017 13.65 13.65 13.65 0 -0.01(-0.07%)
Jul 21, 2017 13.66 13.66 13.66 0 +0.00(+0.00%)
Jul 20, 2017 13.66 13.66 13.66 0 +0.00(+0.00%)
Jul 19, 2017 13.66 13.66 13.66 0 +0.05(+0.37%)
Jul 18, 2017 13.61 13.61 13.61 0 +0.02(+0.15%)
Jul 17, 2017 13.59 13.59 13.59 0 +0.00(+0.00%)
Jul 14, 2017 13.59 13.59 13.59 0 +0.05(+0.37%)
Jul 13, 2017 13.54 13.54 13.54 0 +0.00(+0.00%)
Jul 12, 2017 13.54 13.54 13.54 0 +0.07(+0.52%)
Jul 11, 2017 13.47 13.47 13.47 0 +0.00(+0.00%)
Jul 10, 2017 13.47 13.47 13.47 0 +0.01(+0.07%)
Jul 07, 2017 13.46 13.46 13.46 0 +0.04(+0.30%)
Jul 06, 2017 13.42 13.42 13.42 0 -0.08(-0.59%)
Jul 05, 2017 13.50 13.50 13.50 0 +0.00(+0.00%)
Jul 03, 2017 13.50 13.50 13.50 0 +0.02(+0.15%)
Jun 30, 2017 13.48 13.48 13.48 0 -0.04(-0.30%)
Jun 29, 2017 13.52 13.52 13.52 0 -0.08(-0.59%)
Jun 28, 2017 13.60 13.60 13.60 0 +0.06(+0.44%)
Jun 27, 2017 13.54 13.54 13.54 0 -0.08(-0.59%)
Jun 26, 2017 13.62 13.62 13.62 0 +0.03(+0.22%)
Jun 23, 2017 13.59 13.59 13.59 0 +0.02(+0.15%)
Jun 22, 2017 13.57 13.57 13.57 0 +0.00(+0.00%)
Jun 21, 2017 13.57 13.57 13.57 0 -0.01(-0.07%)
Jun 20, 2017 13.58 13.58 13.58 0 -0.05(-0.37%)
Jun 19, 2017 13.63 13.63 13.63 0 +0.05(+0.37%)
Jun 16, 2017 13.58 13.58 13.58 0 +0.00(+0.00%)
Jun 15, 2017 13.58 13.58 13.58 0 -0.04(-0.29%)
Jun 14, 2017 13.62 13.62 13.62 0 +0.01(+0.07%)
Jun 13, 2017 13.61 13.61 13.61 0 +0.05(+0.37%)
Jun 12, 2017 13.56 13.56 13.56 0 -0.01(-0.07%)
Jun 09, 2017 13.57 13.57 13.57 0 +0.00(+0.00%)
Jun 08, 2017 13.57 13.57 13.57 0 +0.00(+0.00%)
Jun 07, 2017 13.57 13.57 13.57 0 +0.00(+0.00%)
Jun 06, 2017 13.57 13.57 13.57 0 -0.01(-0.07%)
Jun 05, 2017 13.58 13.58 13.58 0 -0.02(-0.15%)
Jun 02, 2017 13.60 13.60 13.60 0 +0.04(+0.29%)
Jun 01, 2017 13.56 13.56 13.56 0 +0.07(+0.52%)
May 31, 2017 13.49 13.49 13.49 0 +0.00(+0.00%)
May 30, 2017 13.49 13.49 13.49 0 +0.00(+0.00%)
May 26, 2017 13.49 13.49 13.49 0 +0.00(+0.00%)
May 25, 2017 13.49 13.49 13.49 0 +0.03(+0.22%)
May 24, 2017 13.46 13.46 13.46 0 +0.03(+0.22%)
May 23, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
May 22, 2017 13.43 13.43 13.43 0 +0.03(+0.22%)
May 19, 2017 13.40 13.40 13.40 0 +0.06(+0.45%)
May 18, 2017 13.34 13.34 13.34 0 +0.01(+0.08%)
May 17, 2017 13.33 13.33 13.33 0 -0.10(-0.74%)
May 16, 2017 13.43 13.43 13.43 0 +0.00(+0.00%)
May 15, 2017 13.43 13.43 13.43 0 +0.04(+0.30%)
May 12, 2017 13.39 13.39 13.39 0 +0.00(+0.00%)
May 11, 2017 13.39 13.39 13.39 0 -0.02(-0.15%)
May 10, 2017 13.41 13.41 13.41 0 +0.02(+0.15%)
May 09, 2017 13.39 13.39 13.39 0 -0.01(-0.07%)
May 08, 2017 13.40 13.40 13.40 0 -0.02(-0.15%)
May 05, 2017 13.42 13.42 13.42 0 +0.05(+0.37%)
May 04, 2017 13.37 13.37 13.37 0 -0.02(-0.15%)
May 03, 2017 13.39 13.39 13.39 0 -0.02(-0.15%)
May 02, 2017 13.41 13.41 13.41 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.