Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.06(-0.44%) | |
May 30, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | |
May 29, 2018 | 13.59 | 13.59 | 13.59 | 0 | -0.04(-0.29%) | |
May 25, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
May 22, 2018 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) | |
May 21, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | |
May 18, 2018 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | |
May 16, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.03(+0.22%) | |
May 15, 2018 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) | |
May 14, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.01(+0.07%) | |
May 10, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.08(+0.59%) | |
May 09, 2018 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.37%) | |
May 08, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
May 04, 2018 | 13.47 | 13.47 | 13.47 | 0 | +0.08(+0.60%) | |
May 03, 2018 | 13.39 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) | |
May 01, 2018 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | |
Apr 30, 2018 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) | |
Apr 27, 2018 | 13.50 | 13.50 | 13.50 | 0 | +0.01(+0.07%) | |
Apr 26, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.08(+0.60%) | |
Apr 25, 2018 | 13.41 | 13.41 | 13.41 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.09(-0.67%) | |
Apr 23, 2018 | 13.50 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | |
Apr 20, 2018 | 13.51 | 13.51 | 13.51 | 0 | -0.06(-0.44%) | |
Apr 19, 2018 | 13.57 | 13.57 | 13.57 | 0 | -0.06(-0.44%) | |
Apr 18, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 13.63 | 13.63 | 13.63 | 0 | +0.13(+0.96%) | |
Apr 13, 2018 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.15%) | |
Apr 12, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | |
Apr 11, 2018 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) | |
Apr 10, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.12(+0.90%) | |
Apr 09, 2018 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
Apr 06, 2018 | 13.39 | 13.39 | 13.39 | 0 | -0.13(-0.96%) | |
Apr 05, 2018 | 13.52 | 13.52 | 13.52 | 0 | +0.04(+0.30%) | |
Apr 04, 2018 | 13.48 | 13.48 | 13.48 | 0 | +0.07(+0.52%) | |
Apr 03, 2018 | 13.41 | 13.41 | 13.41 | 0 | +0.08(+0.60%) | |
Apr 02, 2018 | 13.33 | 13.33 | 13.33 | 0 | -0.16(-1.19%) | |
Mar 29, 2018 | 13.49 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | |
Mar 28, 2018 | 13.40 | 13.40 | 13.40 | 0 | -0.01(-0.07%) | |
Mar 27, 2018 | 13.41 | 13.41 | 13.41 | 0 | -0.10(-0.74%) | |
Mar 26, 2018 | 13.51 | 13.51 | 13.51 | 0 | +0.18(+1.35%) | |
Mar 23, 2018 | 13.33 | 13.33 | 13.33 | 0 | -0.14(-1.04%) | |
Mar 22, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.17(-1.25%) | |
Mar 21, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | |
Mar 19, 2018 | 13.63 | 13.63 | 13.63 | 0 | -0.10(-0.73%) | |
Mar 16, 2018 | 13.73 | 13.73 | 13.73 | 0 | +0.02(+0.15%) | |
Mar 15, 2018 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Mar 14, 2018 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | |
Mar 13, 2018 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.22%) | |
Mar 12, 2018 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 13.78 | 13.78 | 13.78 | 0 | +0.12(+0.88%) | |
Mar 08, 2018 | 13.66 | 13.66 | 13.66 | 0 | +0.04(+0.29%) | |
Mar 07, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | |
Mar 06, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | |
Mar 05, 2018 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.52%) | |
Mar 02, 2018 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) |