Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavanal Hill Active Core Fd Cl A Shs (MF: AABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.92 13.92 13.92 0 -0.04(-0.29%)
May 28, 2015 13.96 13.96 13.96 0 -0.02(-0.14%)
May 27, 2015 13.98 13.98 13.98 0 +0.07(+0.50%)
May 26, 2015 13.91 13.91 13.91 0 -0.07(-0.50%)
May 22, 2015 13.98 13.98 13.98 0 -0.03(-0.21%)
May 21, 2015 14.01 14.01 14.01 0 +0.03(+0.21%)
May 20, 2015 13.98 13.98 13.98 0 +0.01(+0.07%)
May 19, 2015 13.97 13.97 13.97 0 -0.03(-0.21%)
May 18, 2015 14.00 14.00 14.00 0 +0.01(+0.07%)
May 15, 2015 13.99 13.99 13.99 0 +0.04(+0.29%)
May 14, 2015 13.95 13.95 13.95 0 +0.08(+0.58%)
May 13, 2015 13.87 13.87 13.87 0 +0.00(+0.00%)
May 12, 2015 13.87 13.87 13.87 0 -0.01(-0.07%)
May 11, 2015 13.88 13.88 13.88 0 -0.05(-0.36%)
May 08, 2015 13.93 13.93 13.93 0 +0.11(+0.80%)
May 07, 2015 13.82 13.82 13.82 0 +0.04(+0.29%)
May 06, 2015 13.78 13.78 13.78 0 -0.04(-0.29%)
May 05, 2015 13.82 13.82 13.82 0 -0.12(-0.86%)
May 04, 2015 13.94 13.94 13.94 0 +0.02(+0.14%)
May 01, 2015 13.92 13.92 13.92 0 +0.06(+0.43%)
Apr 30, 2015 13.86 13.86 13.86 0 -0.09(-0.65%)
Apr 29, 2015 13.95 13.95 13.95 0 -0.06(-0.43%)
Apr 28, 2015 14.01 14.01 14.01 0 +0.00(+0.00%)
Apr 27, 2015 14.01 14.01 14.01 0 -0.03(-0.21%)
Apr 24, 2015 14.04 14.04 14.04 0 +0.01(+0.07%)
Apr 23, 2015 14.03 14.03 14.03 0 +0.03(+0.21%)
Apr 22, 2015 14.00 14.00 14.00 0 +0.01(+0.07%)
Apr 21, 2015 13.99 13.99 13.99 0 +0.01(+0.07%)
Apr 20, 2015 13.98 13.98 13.98 0 +0.05(+0.36%)
Apr 17, 2015 13.93 13.93 13.93 0 -0.09(-0.64%)
Apr 16, 2015 14.02 14.02 14.02 0 +0.00(+0.00%)
Apr 15, 2015 14.02 14.02 14.02 0 +0.05(+0.36%)
Apr 14, 2015 13.97 13.97 13.97 0 +0.02(+0.14%)
Apr 13, 2015 13.95 13.95 13.95 0 -0.03(-0.21%)
Apr 10, 2015 13.98 13.98 13.98 0 +0.02(+0.14%)
Apr 09, 2015 13.96 13.96 13.96 0 +0.01(+0.07%)
Apr 08, 2015 13.95 13.95 13.95 0 +0.04(+0.29%)
Apr 07, 2015 13.91 13.91 13.91 0 -0.02(-0.14%)
Apr 06, 2015 13.93 13.93 13.93 0 +0.05(+0.36%)
Apr 02, 2015 13.88 13.88 13.88 0 +0.03(+0.22%)
Apr 01, 2015 13.85 13.85 13.85 0 -0.01(-0.07%)
Mar 31, 2015 13.86 13.86 13.86 0 -0.08(-0.57%)
Mar 30, 2015 13.94 13.94 13.94 0 +0.09(+0.65%)
Mar 27, 2015 13.85 13.85 13.85 0 +0.05(+0.36%)
Mar 26, 2015 13.80 13.80 13.80 0 -0.04(-0.29%)
Mar 25, 2015 13.84 13.84 13.84 0 -0.13(-0.93%)
Mar 24, 2015 13.97 13.97 13.97 0 -0.03(-0.21%)
Mar 23, 2015 14.00 14.00 14.00 0 -0.01(-0.07%)
Mar 20, 2015 14.01 14.01 14.01 0 +0.08(+0.57%)
Mar 19, 2015 13.93 13.93 13.93 0 -0.03(-0.21%)
Mar 18, 2015 13.96 13.96 13.96 0 +0.12(+0.87%)
Mar 17, 2015 13.84 13.84 13.84 0 +0.00(+0.00%)
Mar 16, 2015 13.84 13.84 13.84 0 +0.11(+0.80%)
Mar 13, 2015 13.73 13.73 13.73 0 -0.04(-0.29%)
Mar 12, 2015 13.77 13.77 13.77 0 +0.10(+0.73%)
Mar 11, 2015 13.67 13.67 13.67 0 +0.01(+0.07%)
Mar 10, 2015 13.66 13.66 13.66 0 -0.12(-0.87%)
Mar 09, 2015 13.78 13.78 13.78 0 +0.05(+0.36%)
Mar 06, 2015 13.73 13.73 13.73 0 -0.13(-0.94%)
Mar 05, 2015 13.86 13.86 13.86 0 +0.01(+0.07%)
Mar 04, 2015 13.85 13.85 13.85 0 -0.03(-0.22%)
Mar 03, 2015 13.88 13.88 13.88 0 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.