Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

13.90 +0.02 (+0.14%)
Daily Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.250 8.250 8.250 8.250 0 +0.03(+0.36%)
Dec 30, 2002 8.220 8.220 8.220 8.220 0 +0.02(+0.24%)
Dec 27, 2002 8.200 8.200 8.200 8.200 0 -0.10(-1.20%)
Dec 26, 2002 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 24, 2002 8.300 8.300 8.300 8.300 0 -0.01(-0.12%)
Dec 23, 2002 8.310 8.310 8.310 8.310 0 +0.01(+0.12%)
Dec 20, 2002 8.300 8.300 8.300 8.300 0 +0.06(+0.73%)
Dec 19, 2002 8.240 8.240 8.240 8.240 0 -0.02(-0.24%)
Dec 18, 2002 8.260 8.260 8.260 8.260 0 -0.08(-0.96%)
Dec 17, 2002 8.340 8.340 8.340 8.340 0 +0.07(+0.85%)
Dec 16, 2002 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Dec 13, 2002 8.270 8.270 8.270 8.270 0 -0.08(-0.96%)
Dec 12, 2002 8.350 8.350 8.350 8.350 0 +0.00(+0.00%)
Dec 11, 2002 8.350 8.350 8.350 8.350 0 +0.02(+0.24%)
Dec 10, 2002 8.330 8.330 8.330 8.330 0 -0.05(-0.60%)
Dec 09, 2002 8.380 8.380 8.380 8.380 0 -0.11(-1.30%)
Dec 06, 2002 8.490 8.490 8.490 8.490 0 +0.02(+0.24%)
Dec 05, 2002 8.470 8.470 8.470 8.470 0 -0.05(-0.59%)
Dec 04, 2002 8.520 8.520 8.520 8.520 0 -0.04(-0.47%)
Dec 03, 2002 8.560 8.560 8.560 8.560 0 -0.08(-0.93%)
Dec 02, 2002 8.640 8.640 8.640 8.640 0 +0.01(+0.12%)
Nov 29, 2002 8.630 8.630 8.630 8.630 0 -0.02(-0.23%)
Nov 27, 2002 8.650 8.650 8.650 8.650 0 +0.15(+1.76%)
Nov 26, 2002 8.500 8.500 8.500 8.500 0 -0.11(-1.28%)
Nov 25, 2002 8.610 8.610 8.610 8.610 0 +0.01(+0.12%)
Nov 22, 2002 8.600 8.600 8.600 8.600 0 -0.02(-0.23%)
Nov 21, 2002 8.620 8.620 8.620 8.620 0 +0.12(+1.41%)
Nov 20, 2002 8.500 8.500 8.500 8.500 0 +0.10(+1.19%)
Nov 19, 2002 8.400 8.400 8.400 8.400 0 -0.03(-0.36%)
Nov 18, 2002 8.430 8.430 8.430 8.430 0 -0.04(-0.47%)
Nov 15, 2002 8.470 8.470 8.470 8.470 0 +0.03(+0.36%)
Nov 14, 2002 8.440 8.440 8.440 8.440 0 +0.12(+1.44%)
Nov 13, 2002 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Nov 12, 2002 8.320 8.320 8.320 8.320 0 +0.06(+0.73%)
Nov 11, 2002 8.260 8.260 8.260 8.260 0 -0.11(-1.31%)
Nov 08, 2002 8.370 8.370 8.370 8.370 0 -0.05(-0.59%)
Nov 07, 2002 8.420 8.420 8.420 8.420 0 -0.10(-1.17%)
Nov 06, 2002 8.520 8.520 8.520 8.520 0 +0.05(+0.59%)
Nov 05, 2002 8.470 8.470 8.470 8.470 0 +0.02(+0.24%)
Nov 04, 2002 8.450 8.450 8.450 8.450 0 +0.05(+0.60%)
Nov 01, 2002 8.400 8.400 8.400 8.400 0 +0.09(+1.08%)
Oct 31, 2002 8.310 8.310 8.310 8.310 0 -0.01(-0.12%)
Oct 30, 2002 8.320 8.320 8.320 8.320 0 +0.07(+0.85%)
Oct 29, 2002 8.250 8.250 8.250 8.250 0 -0.06(-0.72%)
Oct 28, 2002 8.310 8.310 8.310 8.310 0 -0.03(-0.36%)
Oct 25, 2002 8.340 8.340 8.340 8.340 0 +0.09(+1.09%)
Oct 24, 2002 8.250 8.250 8.250 8.250 0 -0.06(-0.72%)
Oct 23, 2002 8.310 8.310 8.310 8.310 0 +0.03(+0.36%)
Oct 22, 2002 8.280 8.280 8.280 8.280 0 -0.07(-0.84%)
Oct 21, 2002 8.350 8.350 8.350 8.350 0 +0.08(+0.97%)
Oct 18, 2002 8.270 8.270 8.270 8.270 0 +0.02(+0.24%)
Oct 17, 2002 8.250 8.250 8.250 8.250 0 +0.12(+1.48%)
Oct 16, 2002 8.130 8.130 8.130 8.130 0 -0.13(-1.57%)
Oct 15, 2002 8.260 8.260 8.260 8.260 0 +0.23(+2.86%)
Oct 14, 2002 8.030 8.030 8.030 8.030 0 +0.03(+0.37%)
Oct 11, 2002 8.000 8.000 8.000 8.000 0 +0.18(+2.30%)
Oct 10, 2002 7.820 7.820 7.820 7.820 0 +0.14(+1.82%)
Oct 09, 2002 7.680 7.680 7.680 7.680 0 -0.15(-1.92%)
Oct 08, 2002 7.830 7.830 7.830 7.830 0 +0.06(+0.77%)
Oct 07, 2002 7.770 7.770 7.770 7.770 0 -0.12(-1.52%)
Oct 04, 2002 7.890 7.890 7.890 7.890 0 -0.12(-1.50%)
Oct 03, 2002 8.010 8.010 8.010 8.010 0 -0.05(-0.62%)
Oct 02, 2002 8.060 8.060 8.060 8.060 0 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.