Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.07(-0.71%) |
May 27, 2010 | 9.870 | 9.860 | 9.860 | 9.860 | 0 | +0.21(+2.18%) |
May 26, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
May 25, 2010 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
May 24, 2010 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | -0.06(-0.62%) |
May 21, 2010 | 9.640 | 9.730 | 9.730 | 9.730 | 0 | +0.09(+0.93%) |
May 20, 2010 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.25(-2.53%) |
May 19, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) |
May 18, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.09(-0.90%) |
May 17, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) |
May 14, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
May 13, 2010 | 10.20 | 10.26 | 10.20 | 10.20 | 0 | -0.06(-0.58%) |
May 12, 2010 | 10.14 | 10.26 | 10.26 | 10.26 | 0 | +0.12(+1.18%) |
May 11, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
May 10, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.32(+3.25%) |
May 07, 2010 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.36(-3.53%) |
May 05, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.78%) |
May 04, 2010 | 10.47 | 10.28 | 10.28 | 10.28 | 0 | -0.19(-1.81%) |
May 03, 2010 | 10.38 | 10.47 | 10.47 | 10.47 | 0 | +0.09(+0.87%) |
Apr 30, 2010 | 10.50 | 10.38 | 10.38 | 10.38 | 0 | -0.12(-1.14%) |
Apr 29, 2010 | 10.40 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Apr 28, 2010 | 10.38 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Apr 27, 2010 | 10.56 | 10.38 | 10.38 | 10.38 | 0 | -0.18(-1.70%) |
Apr 26, 2010 | 10.57 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Apr 23, 2010 | 10.52 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Apr 22, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Apr 21, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 10.43 | 10.50 | 10.50 | 10.50 | 0 | +0.07(+0.67%) |
Apr 19, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 10.54 | 10.43 | 10.43 | 10.43 | 0 | -0.11(-1.04%) |
Apr 15, 2010 | 10.53 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Apr 14, 2010 | 10.44 | 10.53 | 10.53 | 10.53 | 0 | +0.09(+0.86%) |
Apr 13, 2010 | 10.43 | 10.44 | 10.44 | 10.44 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 10.42 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 10.37 | 10.42 | 10.42 | 10.42 | 0 | +0.06(+0.58%) |
Apr 08, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 10.38 | 10.36 | 10.36 | 10.36 | 0 | -0.02(-0.19%) |
Apr 06, 2010 | 10.37 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 10.30 | 10.37 | 10.37 | 10.37 | 0 | +0.07(+0.68%) |
Apr 01, 2010 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) | |
Mar 31, 2010 | 10.28 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
Mar 30, 2010 | 10.26 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) |
Mar 29, 2010 | 10.21 | 10.26 | 10.26 | 10.26 | 0 | +0.05(+0.49%) |
Mar 26, 2010 | 10.19 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Mar 25, 2010 | 10.22 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Mar 24, 2010 | 10.29 | 10.22 | 10.22 | 10.22 | 0 | -0.07(-0.68%) |
Mar 23, 2010 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.04(+0.39%) |
Mar 22, 2010 | 10.20 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.49%) |
Mar 19, 2010 | 10.25 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
Mar 18, 2010 | 10.31 | 10.25 | 10.25 | 10.25 | 0 | -0.06(-0.58%) |
Mar 17, 2010 | 10.26 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
Mar 16, 2010 | 10.20 | 10.26 | 10.26 | 10.26 | 0 | +0.06(+0.59%) |
Mar 15, 2010 | 10.19 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.19 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 10.17 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Mar 10, 2010 | 10.13 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Mar 09, 2010 | 10.12 | 10.13 | 10.13 | 10.13 | 0 | +0.01(+0.10%) |
Mar 08, 2010 | 10.10 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Mar 05, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.09(+0.90%) |
Mar 04, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Mar 03, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.03(+0.30%) |