Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.71 | 10.72 | 10.71 | 10.72 | 0 | +0.03(+0.28%) |
Dec 30, 2010 | 10.70 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Dec 29, 2010 | 10.71 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) |
Dec 28, 2010 | 10.66 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.19%) |
Dec 27, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Dec 23, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Dec 22, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Dec 21, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.06(+0.57%) |
Dec 20, 2010 | 10.61 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Dec 17, 2010 | 10.60 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Dec 16, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.20(-1.86%) |
Dec 15, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.09(-0.83%) |
Dec 14, 2010 | 10.87 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) |
Dec 13, 2010 | 10.86 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Dec 10, 2010 | 10.84 | 10.83 | 10.83 | 10.83 | 0 | +0.04(+0.37%) |
Dec 09, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Dec 08, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 10.79 | 10.78 | 10.78 | 10.78 | 0 | -0.03(-0.28%) |
Dec 06, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Dec 03, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Dec 02, 2010 | 10.66 | 10.76 | 10.76 | 10.76 | 0 | +0.10(+0.94%) |
Dec 01, 2010 | 10.52 | 10.66 | 10.66 | 10.66 | 0 | +0.14(+1.33%) |
Nov 30, 2010 | 10.56 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.38%) |
Nov 29, 2010 | 10.57 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Nov 26, 2010 | 10.64 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.66%) |
Nov 24, 2010 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.95%) |
Nov 23, 2010 | 10.67 | 10.54 | 10.54 | 10.54 | 0 | -0.13(-1.22%) |
Nov 22, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Nov 19, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 10.52 | 10.64 | 10.64 | 10.64 | 0 | +0.12(+1.14%) |
Nov 17, 2010 | 10.50 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.19%) |
Nov 16, 2010 | 10.63 | 10.50 | 10.50 | 10.50 | 0 | -0.13(-1.22%) |
Nov 15, 2010 | 10.65 | 10.63 | 10.63 | 10.63 | 0 | -0.02(-0.19%) |
Nov 12, 2010 | 10.66 | 10.65 | 10.65 | 10.65 | 0 | -0.13(-1.21%) |
Nov 11, 2010 | 10.80 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) |
Nov 10, 2010 | 10.82 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Nov 09, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.05(-0.46%) |
Nov 08, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Nov 05, 2010 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Nov 04, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.16(+1.50%) |
Nov 03, 2010 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Nov 02, 2010 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.09(+0.85%) |
Nov 01, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Oct 29, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 10.54 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) |
Oct 25, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.05(+0.47%) |
Oct 22, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.02(+0.19%) |
Oct 21, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Oct 20, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.10(+0.96%) |
Oct 19, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
Oct 18, 2010 | 10.56 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Oct 15, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Oct 14, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.03(-0.28%) |
Oct 13, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.08(+0.76%) |
Oct 12, 2010 | 10.49 | 10.49 | 10.48 | 10.49 | 0 | +0.01(+0.10%) |
Oct 11, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Oct 08, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Oct 07, 2010 | 10.41 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
Oct 05, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.14(+1.36%) |
Oct 04, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.06(-0.58%) |