Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.720 | 7.720 | 7.630 | 7.720 | 0 | +0.09(+1.18%) |
Dec 30, 2008 | 7.630 | 7.630 | 7.500 | 7.630 | 0 | +0.17(+2.28%) |
Dec 26, 2008 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
Dec 24, 2008 | 7.400 | 7.430 | 7.370 | 7.400 | 0 | +0.03(+0.41%) |
Dec 23, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 7.370 | 7.430 | 7.370 | 7.370 | 0 | -0.06(-0.81%) |
Dec 19, 2008 | 7.430 | 7.430 | 7.400 | 7.430 | 0 | +0.04(+0.54%) |
Dec 18, 2008 | 7.390 | 7.720 | 7.390 | 7.390 | 0 | -0.33(-4.27%) |
Dec 17, 2008 | 7.720 | 7.790 | 7.720 | 7.720 | 0 | -0.07(-0.90%) |
Dec 16, 2008 | 7.790 | 7.790 | 7.460 | 7.790 | 0 | +0.33(+4.42%) |
Dec 15, 2008 | 7.460 | 7.560 | 7.460 | 7.460 | 0 | -0.10(-1.32%) |
Dec 12, 2008 | 7.560 | 7.560 | 7.460 | 7.560 | 0 | +0.10(+1.34%) |
Dec 11, 2008 | 7.460 | 7.570 | 7.460 | 7.460 | 0 | -0.11(-1.45%) |
Dec 10, 2008 | 7.570 | 7.570 | 7.460 | 7.570 | 0 | +0.11(+1.47%) |
Dec 09, 2008 | 7.460 | 7.540 | 7.460 | 7.460 | 0 | -0.08(-1.06%) |
Dec 08, 2008 | 7.540 | 7.540 | 7.390 | 7.540 | 0 | +0.15(+2.03%) |
Dec 05, 2008 | 7.390 | 7.390 | 7.230 | 7.390 | 0 | +0.16(+2.21%) |
Dec 04, 2008 | 7.400 | 7.400 | 7.230 | 7.230 | 0 | -0.17(-2.30%) |
Dec 03, 2008 | 7.300 | 7.400 | 7.300 | 7.400 | 0 | +0.10(+1.37%) |
Dec 02, 2008 | 7.300 | 7.300 | 7.080 | 7.300 | 0 | +0.23(+3.25%) |
Dec 01, 2008 | 7.070 | 7.560 | 7.070 | 7.070 | 0 | -0.49(-6.48%) |
Nov 28, 2008 | 7.560 | 7.590 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Nov 26, 2008 | 7.590 | 7.590 | 7.390 | 7.590 | 0 | +0.20(+2.71%) |
Nov 25, 2008 | 7.390 | 7.390 | 7.330 | 7.390 | 0 | +0.06(+0.82%) |
Nov 24, 2008 | 7.330 | 7.330 | 7.060 | 7.330 | 0 | +0.27(+3.82%) |
Nov 21, 2008 | 7.070 | 7.070 | 6.750 | 7.060 | 0 | +0.32(+4.75%) |
Nov 20, 2008 | 6.740 | 7.230 | 6.740 | 6.740 | 0 | -0.49(-6.78%) |
Nov 19, 2008 | 7.230 | 7.650 | 7.230 | 7.230 | 0 | -0.42(-5.49%) |
Nov 18, 2008 | 7.650 | 7.650 | 7.640 | 7.650 | 0 | +0.01(+0.13%) |
Nov 17, 2008 | 7.640 | 7.750 | 7.640 | 7.640 | 0 | -0.11(-1.42%) |
Nov 14, 2008 | 7.750 | 8.110 | 7.750 | 7.750 | 0 | -0.36(-4.44%) |
Nov 13, 2008 | 8.110 | 8.110 | 7.780 | 8.110 | 0 | +0.33(+4.24%) |
Nov 12, 2008 | 7.780 | 8.080 | 7.780 | 7.780 | 0 | -0.30(-3.71%) |
Nov 11, 2008 | 8.080 | 8.210 | 8.080 | 8.080 | 0 | -0.13(-1.58%) |
Nov 10, 2008 | 8.210 | 8.280 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Nov 07, 2008 | 8.280 | 8.280 | 8.090 | 8.280 | 0 | +0.19(+2.35%) |
Nov 06, 2008 | 8.350 | 8.350 | 8.090 | 8.090 | 0 | -0.63(-7.22%) |
Nov 04, 2008 | 8.720 | 8.720 | 8.720 | 0 | +0.28(+3.32%) | |
Oct 31, 2008 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Oct 30, 2008 | 8.450 | 8.450 | 8.250 | 8.450 | 0 | +0.20(+2.42%) |
Oct 29, 2008 | 8.250 | 8.280 | 8.250 | 8.250 | 0 | -0.03(-0.36%) |
Oct 28, 2008 | 8.280 | 8.280 | 7.730 | 8.280 | 0 | +0.55(+7.12%) |
Oct 27, 2008 | 7.730 | 7.930 | 7.730 | 7.730 | 0 | -0.20(-2.52%) |
Oct 24, 2008 | 7.930 | 8.160 | 7.930 | 7.930 | 0 | -0.23(-2.82%) |
Oct 23, 2008 | 8.160 | 8.170 | 8.160 | 8.160 | 0 | -0.01(-0.12%) |
Oct 22, 2008 | 8.170 | 8.530 | 8.170 | 8.170 | 0 | -0.36(-4.22%) |
Oct 21, 2008 | 8.530 | 8.730 | 8.530 | 8.530 | 0 | +0.11(+1.31%) |
Oct 17, 2008 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
Oct 16, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.30(-3.42%) |
Oct 14, 2008 | 8.760 | 8.760 | 8.760 | 0 | -0.23(-2.56%) | |
Oct 13, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.77(+9.37%) |
Oct 10, 2008 | 8.220 | 8.220 | 8.220 | 0 | -0.56(-6.38%) | |
Oct 08, 2008 | 8.780 | 8.780 | 8.780 | 0 | -0.14(-1.57%) | |
Oct 07, 2008 | 8.920 | 9.220 | 8.920 | 8.920 | 0 | -0.52(-5.51%) |
Oct 03, 2008 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) | |
Oct 02, 2008 | 9.500 | 9.790 | 9.500 | 9.500 | 0 | -0.29(-2.96%) |