Astra Agro Lestari Tbk (OP: AAGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2023 | 2.670 | 0 | +0.23(+9.43%) | |||
| Jul 06, 2023 | 2.440 | 0 | -0.10(-3.94%) | |||
| Jun 22, 2023 | 2.540 | 0 | -0.13(-4.87%) | |||
| Jun 21, 2023 | 2.600 | 2.670 | 2.600 | 2.670 | 400 | +0.21(+8.54%) |
| Jun 20, 2023 | 2.460 | 2.460 | 2.460 | 2.460 | 132 | -0.21(-7.87%) |
| Jun 16, 2023 | 2.540 | 2.670 | 2.540 | 2.670 | 800 | +0.19(+7.66%) |
| Jun 15, 2023 | 2.430 | 2.480 | 2.430 | 2.480 | 4,940 | -0.04(-1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.