Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Jan 30, 2023 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | ||
Jan 27, 2023 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 8.970 | 8.970 | 0 | +0.01(+0.11%) | ||
Jan 24, 2023 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | ||
Jan 23, 2023 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 8.950 | 8.950 | 0 | -0.01(-0.11%) | ||
Jan 19, 2023 | 8.960 | 8.960 | 0 | -0.02(-0.22%) | ||
Jan 18, 2023 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Jan 13, 2023 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | ||
Jan 11, 2023 | 8.890 | 8.890 | 0 | +0.04(+0.45%) | ||
Jan 10, 2023 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | ||
Jan 09, 2023 | 8.870 | 8.870 | 0 | +0.04(+0.45%) | ||
Jan 06, 2023 | 8.830 | 8.830 | 0 | +0.06(+0.68%) | ||
Jan 05, 2023 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 8.770 | 8.770 | 0 | +0.07(+0.80%) | ||
Dec 30, 2022 | 8.700 | 8.700 | 0 | -0.01(-0.11%) | ||
Dec 29, 2022 | 8.710 | 8.710 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 8.710 | 8.710 | 0 | -0.06(-0.68%) | ||
Dec 23, 2022 | 8.770 | 8.770 | 0 | -0.01(-0.11%) | ||
Dec 22, 2022 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Dec 21, 2022 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Dec 20, 2022 | 8.760 | 8.760 | 0 | -0.04(-0.45%) | ||
Dec 19, 2022 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | ||
Dec 16, 2022 | 8.830 | 8.830 | 0 | -0.02(-0.23%) | ||
Dec 15, 2022 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | ||
Dec 14, 2022 | 8.870 | 8.870 | 0 | +0.01(+0.11%) | ||
Dec 13, 2022 | 8.860 | 8.860 | 0 | +0.05(+0.57%) | ||
Dec 12, 2022 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Dec 09, 2022 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | ||
Dec 08, 2022 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | ||
Dec 06, 2022 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | ||
Dec 02, 2022 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | ||
Dec 01, 2022 | 8.820 | 8.820 | 0 | +0.05(+0.57%) | ||
Nov 30, 2022 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Nov 29, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Nov 28, 2022 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 25, 2022 | 8.760 | 8.760 | 0 | +0.01(+0.11%) | ||
Nov 23, 2022 | 8.750 | 8.750 | 0 | +0.03(+0.34%) | ||
Nov 22, 2022 | 8.720 | 8.720 | 0 | +0.02(+0.23%) | ||
Nov 21, 2022 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Nov 16, 2022 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
Nov 15, 2022 | 8.710 | 8.710 | 0 | +0.03(+0.35%) | ||
Nov 14, 2022 | 8.680 | 8.680 | 0 | +0.01(+0.12%) | ||
Nov 11, 2022 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Nov 10, 2022 | 8.660 | 8.660 | 0 | +0.12(+1.41%) | ||
Nov 09, 2022 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | ||
Nov 08, 2022 | 8.560 | 8.560 | 0 | +0.01(+0.12%) | ||
Nov 07, 2022 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Nov 04, 2022 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Nov 03, 2022 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | ||
Nov 02, 2022 | 8.570 | 8.570 | 0 | -0.01(-0.12%) |